Kinetic Seas Inc (PK) Historical Data - KSEZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.028	-4.66666666667	0.6	0.8499	0.5	10398	0.65696095	CS
4	0.142	33.023255814	0.43	0.92	0.43	3810	0.6692279	CS
12	-0.228	-28.5	0.8	1	0.3	4200	0.62255372	CS
26	-0.228	-28.5	0.8	1	0.3	4200	0.62255372	CS
52	-0.228	-28.5	0.8	1	0.3	4200	0.62255372	CS
156	-0.228	-28.5	0.8	1	0.3	4200	0.62255372	CS
260	-0.228	-28.5	0.8	1	0.3	4200	0.62255372	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.5719999	-0.248	-30.24	0.8499	0.8499	0.5719999	2700
1732227900	0.8199999	0.3199999	64.00	0.8199999	0.8199999	0.8199999	12001
1732141740	0.5	-0.1	-16.67	0.8499	0.8499	0.5	2711
1732055040	0.6	0	0.00	0.6	0.6	0.6	0
1731968640	0.6	0	0.00	0.6	0.6	0.5	24280
1731709260	0.6	0	0.00	0.6	0.6	0.6	2600
1731622800	0.6	-0.23	-27.71	0.61	0.75	0.6	2770
1731536880	0.83	0	0.00	0.83	0.83	0.83	0
1731450480	0.83	0.08	10.67	0.8499	0.8499	0.83	1354
1731363600	0.75	0	0.00	0.75	0.75	0.75	0
1731104400	0.75	0.15	25.00	0.75	0.75	0.75	1000
1731018000	0.6	0	0.00	0.6	0.6	0.6	0
1730931600	0.6	0	0.00	0.6	0.6	0.6	600
1730845680	0.6	-0.1	-14.29	0.75	0.75	0.6	2115
1730759160	0.7	-0.15	-17.65	0.7	0.7	0.7	2000
1730496420	0.85	0	0.00	0.85	0.85	0.85	340
1730409780	0.85	0.1	13.33	0.85	0.85	0.73	1685
1730323500	0.75	0.05	7.14	0.75	0.75	0.75	1000
1730237280	0.7	0	0.00	0.7	0.7	0.7	0
1730150880	0.7	0	0.00	0.92	0.92	0.7	700
1729891500	0.7	-0.15	-17.65	0.43	0.77	0.43	2000
1729805160	0.85	-0.06	-6.59	0.85	0.85	0.85	1565
1729718940	0.91	0.11	13.75	0.7	0.91	0.7	1000
1729632300	0.8	0.36	81.82	0.71	0.8	0.7	7910
1729545600	0.44	-0.3989	-47.55	0.5	0.5	0.44	1120
1729286400	0.8389	0.4089	95.09	0.67	0.88	0.4311	3880
1729200000	0.43	-0.17	-28.33	0.77	0.92	0.43	4150
1729113960	0.6	0.18	42.86	0.95	0.95	0.5	4966
1729027500	0.42	0	0.00	0.42	0.42	0.42	0
1728941100	0.42	0	0.00	0.42	0.42	0.42	0
1728681900	0.42	-0.28	-40.00	0.73	0.73	0.3	21944
1728595560	0.7	0.19	37.25	0.7	0.7	0.7	615
1728508800	0.51	-0.19	-27.14	0.511	0.511	0.4	2215

Kinetic Seas Inc (PK) (KSEZ) Historical