Kinetic Group Inc (PK) (KNIT)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -7.40740740741 | 5.4 | 5.4 | 5 | 150 | 5.26 | CS |
| 12 | -0.5 | -9.09090909091 | 5.5 | 5.5 | 5 | 146 | 5.38536906 | CS |
| 26 | 1 | 25 | 4 | 7.2 | 3.38 | 216 | 5.87356932 | CS |
| 52 | -2.03 | -28.8762446657 | 7.03 | 7.2 | 3.38 | 504 | 5.61276755 | CS |
| 156 | 3.74 | 296.825396825 | 1.26 | 10 | 0.54 | 433 | 4.97525465 | CS |
| 260 | 4 | 400 | 1 | 10 | 0.54 | 455 | 3.86124328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738966800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880400 | 5 | -0.39 | -7.24 | 5 | 5 | 5 | 100 |
| 1738794000 | 5.39 | -0.11 | -2.00 | 5.4 | 5.4 | 5.39 | 200 |
| 1738707780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738275780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738189380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738102980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738016580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737757380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737670980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737584580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737498180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737152580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737066180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736979780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736893380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736806980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736547780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736374980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736288580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736202180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735942980 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 100 |
| 1735856940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735684140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735597740 | 5.46 | 0.05 | 0.93 | 5.46 | 5.46 | 5.46 | 109 |
| 1735338000 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1735251600 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1735078800 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734992400 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734733200 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734646800 | 5.4099 | -0.09 | -1.64 | 5.4099 | 5.4099 | 5.4099 | 267 |
| 1734560940 | 5.5 | 1.3 | 30.95 | 5.5 | 5.5 | 5.5 | 100 |
| 1734474180 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734387780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734128580 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734042180 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733955780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733869380 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733782980 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733523780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733437380 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733350980 | 4.2 | -2.94 | -41.18 | 4.2 | 4.2 | 3.38 | 405 |
| 1733264700 | 7.14 | 0.09 | 1.28 | 7.0616 | 7.2 | 7.0616 | 780 |
| 1733149800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732890600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732717800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
