Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KindCard Inc (PK) | KCRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 08:06:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
KCRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 | 0.00 | 0.00% |
| 1 Month | 0.035955 | 0.0574 | 0.0274 | 0.0374206 | 15,732 | -0.00596 | -16.56% |
| 3 Months | 0.048 | 0.0574 | 0.0255 | 0.0355906 | 17,708 | -0.018 | -37.50% |
| 6 Months | 0.055 | 0.17 | 0.0255 | 0.0640997 | 35,383 | -0.025 | -45.45% |
| 1 Year | 1.01 | 1.01 | 0.0255 | 0.06585 | 30,753 | -0.98 | -97.03% |
| 3 Years | 1.01 | 1.01 | 0.0255 | 0.06585 | 30,753 | -0.98 | -97.03% |
| 5 Years | 1.01 | 1.01 | 0.0255 | 0.06585 | 30,753 | -0.98 | -97.03% |
KCRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,100 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | 0.0026 | 9.49% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 18 2024 | 0.0274 | -0.0046 | -14.38% | 0.031 | 0.031 | 0.0274 | 37,600 |
| Apr 17 2024 | 0.032 | -0.003 | -8.57% | 0.0322 | 0.035 | 0.031 | 24,100 |
| Apr 16 2024 | 0.035 | -0.004 | -10.26% | 0.0356 | 0.0356 | 0.035 | 13,200 |
| Apr 15 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| Apr 12 2024 | 0.039 | -0.0184 | -32.06% | 0.0384 | 0.039 | 0.0384 | 4,200 |
| Apr 11 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
| Apr 10 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
| Apr 09 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
| Apr 08 2024 | 0.0574 | 0.02083 | 56.96% | 0.03603 | 0.0574 | 0.03603 | 32,290 |
| Apr 05 2024 | 0.03657 | 0.00054 | 1.50% | 0.035955 | 0.0378 | 0.035955 | 17,000 |
| Apr 04 2024 | 0.03603 | 0.00 | 0.00% | 0.03603 | 0.03603 | 0.03603 | 0 |
