KindCard Inc (PK) (KCRD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -2.2792022792 | 0.0351 | 0.0351 | 0.0343 | 88100 | 0.0343 | CS |
| 4 | -0.008275 | -19.4362889019 | 0.042575 | 0.045425 | 0.0343 | 25240 | 0.03745574 | CS |
| 12 | 0.0083 | 31.9230769231 | 0.026 | 0.0648 | 0.0201 | 47236 | 0.04188464 | CS |
| 26 | 0.0053 | 18.275862069 | 0.029 | 0.0648 | 0.016 | 35267 | 0.03532352 | CS |
| 52 | 0.0088 | 34.5098039216 | 0.0255 | 0.0648 | 0.016 | 24210 | 0.03607482 | CS |
| 156 | -0.9757 | -96.603960396 | 1.01 | 1.01 | 0.016 | 28721 | 0.05461129 | CS |
| 260 | -0.9757 | -96.603960396 | 1.01 | 1.01 | 0.016 | 28721 | 0.05461129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1742938140 | 0.0343 | -0.0028 | -7.55 | 0.0351 | 0.0351 | 0.0343 | 88100 |
| 1742851800 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1742592600 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1742506200 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1742419800 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1742333400 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1742250240 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741991040 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741904640 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741818240 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741731840 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741645440 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741386240 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741299840 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741213440 | 0.0371 | -0.008325 | -18.33 | 0.041975 | 0.041975 | 0.0371 | 1100 |
| 1741127160 | 0.045425 | 0 | 0.00 | 0.045425 | 0.045425 | 0.045425 | 0 |
| 1741040760 | 0.045425 | 0.0082251 | 22.11 | 0.041 | 0.045425 | 0.041 | 35000 |
| 1740781740 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1740695340 | 0.0371999 | -0.00258 | -6.49 | 0.042575 | 0.042575 | 0.0371999 | 2000 |
| 1740608940 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1740522540 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1740436140 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1740176940 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1740090540 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1740004140 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1739917740 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1739572140 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1739485740 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1739399340 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1739312940 | 0.03978 | -0.013545 | -25.40 | 0.042575 | 0.042575 | 0.03978 | 10000 |
| 1739226000 | 0.053325 | -0.005675 | -9.62 | 0.053325 | 0.053325 | 0.053325 | 1600 |
| 1738967280 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738880880 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738794480 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738708080 | 0.059 | 0 | 0.00 | 0.0364 | 0.059 | 0.0364 | 22600 |
| 1738621200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738362000 | 0.059 | 0.005475 | 10.23 | 0.0587 | 0.059 | 0.053275 | 10850 |
| 1738276080 | 0.053525 | 0.009675 | 22.06 | 0.043875 | 0.053525 | 0.0343 | 62800 |
| 1738189620 | 0.04385 | 0 | 0.00 | 0.04385 | 0.04385 | 0.04385 | 0 |
| 1738103220 | 0.04385 | 0 | 0.00 | 0.04385 | 0.04385 | 0.04385 | 0 |
| 1738016820 | 0.04385 | -0.02095 | -32.33 | 0.036 | 0.047475 | 0.035 | 192400 |
| 1737757440 | 0.0648 | 0.03355 | 107.36 | 0.03125 | 0.0648 | 0.03125 | 117299 |
| 1737671220 | 0.03125 | -0.0018 | -5.45 | 0.031175 | 0.0319 | 0.031175 | 27500 |
| 1737584640 | 0.03305 | 0.0098501 | 42.46 | 0.0263 | 0.03305 | 0.0263 | 191800 |
| 1737498540 | 0.0231999 | 0.0030999 | 15.42 | 0.024825 | 0.026 | 0.0231999 | 18700 |
| 1737152880 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 60000 |
| 1737066540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736980140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736893740 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736807340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736548140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736375340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736288940 | 0.0201 | -0.0059 | -22.69 | 0.0265 | 0.0265 | 0.0201 | 5000 |
| 1736202360 | 0.026 | 0.0011001 | 4.42 | 0.026 | 0.026 | 0.026 | 3500 |
| 1735943220 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735856820 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735684020 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735597620 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735338420 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
