KindCard Inc (PK) (KCRD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -9.23076923077 | 0.039 | 0.039 | 0.0354 | 13000 | 0.0354 | CS |
| 4 | 0.0034 | 10.625 | 0.032 | 0.0398 | 0.024 | 12283 | 0.0308666 | CS |
| 12 | 0.0054 | 18 | 0.03 | 0.057 | 0.024 | 19469 | 0.03947904 | CS |
| 26 | -0.0136 | -27.7551020408 | 0.049 | 0.0574 | 0.024 | 19282 | 0.03806507 | CS |
| 52 | -0.0647 | -64.6353646354 | 0.1001 | 0.9799 | 0.024 | 29987 | 0.06182215 | CS |
| 156 | -0.9746 | -96.495049505 | 1.01 | 1.01 | 0.024 | 28676 | 0.06255568 | CS |
| 260 | -0.9746 | -96.495049505 | 1.01 | 1.01 | 0.024 | 28676 | 0.06255568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288000 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1722028800 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1721942400 | 0.0354 | 0.0017 | 5.04 | 0.039 | 0.039 | 0.0354 | 13000 |
| 1721856540 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1721770140 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1721683740 | 0.0337 | 0.0097 | 40.42 | 0.0337 | 0.0337 | 0.0337 | 2400 |
| 1721424120 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721337720 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721251320 | 0.024 | -0.015 | -38.46 | 0.024 | 0.024 | 0.024 | 28767 |
| 1721165280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1721078880 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720819680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720733280 | 0.039 | -0.0008 | -2.01 | 0.036675 | 0.039 | 0.036675 | 4000 |
| 1720646880 | 0.0398 | 0.0008 | 2.05 | 0.036675 | 0.0398 | 0.036675 | 600 |
| 1720560000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720473600 | 0.039 | 0.007 | 21.88 | 0.0339 | 0.039 | 0.0339 | 5400 |
| 1720214640 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10000 |
| 1720042140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1719955740 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 34100 |
| 1719868980 | 0.033 | -0.00955 | -22.44 | 0.0425 | 0.0425 | 0.033 | 49801 |
| 1719610020 | 0.04255 | -0.01245 | -22.64 | 0.045 | 0.045 | 0.04255 | 8000 |
| 1719523620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719437220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719350820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719264420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719005220 | 0.055 | 0.019 | 52.78 | 0.055 | 0.055 | 0.055 | 1000 |
| 1718918640 | 0.036 | -0.018 | -33.33 | 0.04499 | 0.045 | 0.036 | 1498 |
| 1718745900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1718659500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1718400300 | 0.054 | -0.003 | -5.26 | 0.04 | 0.054 | 0.04 | 5500 |
| 1718314140 | 0.057 | 0.008 | 16.33 | 0.044 | 0.057 | 0.044 | 56125 |
| 1718227380 | 0.049 | -0.0007 | -1.41 | 0.049 | 0.049 | 0.049 | 4000 |
| 1718141340 | 0.0497 | 0.0108001 | 27.76 | 0.031 | 0.0497 | 0.031 | 104700 |
| 1718055000 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1717795800 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1717709400 | 0.0388999 | 0.0070599 | 22.17 | 0.036925 | 0.0388999 | 0.036925 | 5800 |
| 1717622940 | 0.03184 | 0 | 0.00 | 0.03184 | 0.03184 | 0.03184 | 0 |
| 1717536540 | 0.03184 | 0 | 0.00 | 0.03184 | 0.03184 | 0.03184 | 0 |
| 1717450140 | 0.03184 | 0 | 0.00 | 0.03184 | 0.03184 | 0.03184 | 0 |
| 1717190940 | 0.03184 | 0 | 0.00 | 0.03184 | 0.03184 | 0.03184 | 0 |
| 1717104540 | 0.03184 | 0.00084 | 2.71 | 0.03275 | 0.03275 | 0.03184 | 10000 |
| 1717017840 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716931440 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716585840 | 0.031 | 0.00095 | 3.16 | 0.031 | 0.031 | 0.031 | 4000 |
| 1716499740 | 0.03005 | -0.00595 | -16.53 | 0.034 | 0.034 | 0.03005 | 13900 |
| 1716413340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1716326940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1716240540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715981340 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 2500 |
| 1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.0388999 | 0.0254999 | 79500 |
| 1715808120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715721720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715376120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715289720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3200 |
| 1715203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715116800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715030400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
