KindCard Inc (PK) (KCRD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013545 | -25.4008438819 | 0.053325 | 0.053325 | 0.03978 | 5800 | 0.04164828 | CS |
| 4 | 0.01968 | 97.9104477612 | 0.0201 | 0.0648 | 0.0201 | 65050 | 0.04289568 | CS |
| 12 | 0.01178 | 42.0714285714 | 0.028 | 0.0648 | 0.016 | 43965 | 0.0371974 | CS |
| 26 | 0.00878 | 28.3225806452 | 0.031 | 0.0648 | 0.016 | 32716 | 0.03462421 | CS |
| 52 | -0.00372 | -8.55172413793 | 0.0435 | 0.0648 | 0.016 | 23405 | 0.03574482 | CS |
| 156 | -0.97022 | -96.0613861386 | 1.01 | 1.01 | 0.016 | 28823 | 0.05505315 | CS |
| 260 | -0.97022 | -96.0613861386 | 1.01 | 1.01 | 0.016 | 28823 | 0.05505315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1739485740 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1739399340 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1739312940 | 0.03978 | -0.013545 | -25.40 | 0.042575 | 0.042575 | 0.03978 | 10000 |
| 1739226000 | 0.053325 | -0.005675 | -9.62 | 0.053325 | 0.053325 | 0.053325 | 1600 |
| 1738967280 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738880880 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738794480 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738708080 | 0.059 | 0 | 0.00 | 0.0364 | 0.059 | 0.0364 | 22600 |
| 1738621200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738362000 | 0.059 | 0.005475 | 10.23 | 0.0587 | 0.059 | 0.053275 | 10850 |
| 1738276080 | 0.053525 | 0.009675 | 22.06 | 0.043875 | 0.053525 | 0.0343 | 62800 |
| 1738189620 | 0.04385 | 0 | 0.00 | 0.04385 | 0.04385 | 0.04385 | 0 |
| 1738103220 | 0.04385 | 0 | 0.00 | 0.04385 | 0.04385 | 0.04385 | 0 |
| 1738016820 | 0.04385 | -0.02095 | -32.33 | 0.036 | 0.047475 | 0.035 | 192400 |
| 1737757440 | 0.0648 | 0.03355 | 107.36 | 0.03125 | 0.0648 | 0.03125 | 117299 |
| 1737671220 | 0.03125 | -0.0018 | -5.45 | 0.031175 | 0.0319 | 0.031175 | 27500 |
| 1737584640 | 0.03305 | 0.0098501 | 42.46 | 0.0263 | 0.03305 | 0.0263 | 191800 |
| 1737498540 | 0.0231999 | 0.0030999 | 15.42 | 0.024825 | 0.026 | 0.0231999 | 18700 |
| 1737152880 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 60000 |
| 1737066540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736980140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736893740 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736807340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736548140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736375340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736288940 | 0.0201 | -0.0059 | -22.69 | 0.0265 | 0.0265 | 0.0201 | 5000 |
| 1736202360 | 0.026 | 0.0011001 | 4.42 | 0.026 | 0.026 | 0.026 | 3500 |
| 1735943220 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735856820 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735684020 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735597620 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735338420 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735252020 | 0.0248999 | -0.0001 | -0.40 | 0.0265 | 0.0265 | 0.0248999 | 2750 |
| 1735078200 | 0.025 | 0.007 | 38.89 | 0.018 | 0.025 | 0.018 | 212650 |
| 1734992400 | 0.018 | 0.002 | 12.50 | 0.01745 | 0.018 | 0.01745 | 7000 |
| 1734733200 | 0.016 | -0.0031 | -16.23 | 0.019 | 0.019 | 0.016 | 32786 |
| 1734646800 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 3000 |
| 1734560940 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734474540 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734388140 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 5200 |
| 1734128880 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734042480 | 0.0191 | 0 | 0.00 | 0.020475 | 0.020475 | 0.0191 | 10000 |
| 1733955600 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1733869200 | 0.0191 | -0.005825 | -23.37 | 0.0191 | 0.0191 | 0.0191 | 1550 |
| 1733783100 | 0.024925 | 0 | 0.00 | 0.024925 | 0.024925 | 0.024925 | 0 |
| 1733523900 | 0.024925 | 0 | 0.00 | 0.024925 | 0.024925 | 0.024925 | 0 |
| 1733437500 | 0.024925 | -0.003075 | -10.98 | 0.025952 | 0.025952 | 0.024925 | 8500 |
| 1733350800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733264400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733178000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732918800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732746000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732659600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732573200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314000 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 3700 |
| 1732199400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732113000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732026600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731940200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731681000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
