Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimberly Clark De Mexico S A B de C V (PK) | KCDMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.093 | 07:48:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.093 |
KCDMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KCDMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.093 | 0.39 | 3.97% | 9.57 | 10.19 | 9.57 | 26,608 |
| Jun 04 2024 | 9.708 | 0.28 | 3.00% | 9.575 | 9.79 | 9.53 | 27,211 |
| Jun 03 2024 | 9.425 | -0.97 | -9.29% | 10.64 | 10.64 | 9.425 | 17,140 |
| May 31 2024 | 10.39 | -0.26 | -2.44% | 10.29 | 10.7999 | 10.29 | 11,965 |
| May 30 2024 | 10.65 | 0.25 | 2.40% | 10.512 | 10.6671 | 10.35 | 23,133 |
| May 29 2024 | 10.40 | -0.01 | -0.10% | 10.10 | 10.48 | 10.10 | 31,907 |
| May 28 2024 | 10.41 | -0.04 | -0.38% | 10.64 | 10.64 | 10.38 | 14,575 |
| May 24 2024 | 10.45 | -0.39 | -3.60% | 10.77 | 10.95 | 10.45 | 4,330 |
| May 23 2024 | 10.84 | 0.19 | 1.78% | 10.71 | 10.84 | 10.615 | 37,681 |
| May 22 2024 | 10.6502 | -0.02 | -0.19% | 10.62 | 10.725 | 10.56 | 27,996 |
| May 21 2024 | 10.67 | -0.24 | -2.20% | 10.60 | 11.0199 | 10.60 | 7,502 |
| May 20 2024 | 10.91 | -0.12 | -1.04% | 10.94 | 10.97 | 10.90 | 27,764 |
| May 17 2024 | 11.025 | -0.25 | -2.17% | 11.035 | 11.08 | 10.96 | 6,129 |
| May 16 2024 | 11.27 | 0.39 | 3.58% | 10.805 | 11.27 | 10.805 | 18,941 |
| May 15 2024 | 10.88 | 0.07 | 0.60% | 10.738 | 11.08 | 10.738 | 15,042 |
| May 14 2024 | 10.815 | 0.01 | 0.14% | 10.83 | 10.9999 | 10.60 | 8,315 |
| May 13 2024 | 10.80 | 0.01 | 0.09% | 10.89 | 10.93 | 10.65 | 10,271 |
| May 10 2024 | 10.7901 | 0.04 | 0.37% | 10.35 | 10.885 | 10.35 | 15,581 |
| May 09 2024 | 10.75 | 0.20 | 1.90% | 10.69 | 10.85 | 10.5301 | 6,683 |
| May 08 2024 | 10.55 | -0.08 | -0.75% | 10.6875 | 10.775 | 10.5201 | 9,136 |
| May 07 2024 | 10.63 | -0.15 | -1.39% | 10.71 | 10.81 | 10.6101 | 9,896 |
| May 06 2024 | 10.78 | -0.13 | -1.19% | 10.90 | 10.9852 | 10.7318 | 12,268 |
