Killiam Apt Real Estate (PK) (KMMPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721338140 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721251740 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721165340 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721078940 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720819740 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720733340 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720646940 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720560540 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720474140 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720214940 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720042140 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719955740 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719869340 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719610140 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719523740 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719437340 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719350940 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719264540 | 12.2587 | -0.22 | -1.76 | 12.2587 | 12.2587 | 12.2587 | 7050 |
| 1719005340 | 12.4781 | 0 | 0.00 | 12.4781 | 12.4781 | 12.4781 | 0 |
| 1718918940 | 12.4781 | 0 | 0.00 | 12.4781 | 12.4781 | 12.4781 | 0 |
| 1718746140 | 12.4781 | 0.01 | 0.06 | 12.4708 | 12.4781 | 12.4708 | 400 |
| 1718659500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1718400300 | 12.47 | -0.15 | -1.17 | 12.48 | 12.48 | 12.47 | 300 |
| 1718314080 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1718227680 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1718141280 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1718054880 | 12.6175 | -0.02 | -0.18 | 12.6175 | 12.6175 | 12.6175 | 130 |
| 1717795800 | 12.64 | -0.33 | -2.55 | 12.64 | 12.64 | 12.64 | 1435 |
| 1717709400 | 12.9708 | 0.34 | 2.70 | 12.9708 | 12.9708 | 12.9708 | 1000 |
| 1717622940 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1717536540 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1717450140 | 12.63 | -0.03 | -0.24 | 12.65 | 12.65 | 12.63 | 800 |
| 1717190940 | 12.66 | 0.16 | 1.28 | 12.64 | 12.66 | 12.64 | 7180 |
| 1717104540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717018140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716931740 | 12.5 | -0.08 | -0.61 | 12.5 | 12.5 | 12.5 | 201 |
| 1716585720 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1716499320 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1716412920 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1716326520 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1716240120 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715980920 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715894520 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715808120 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715721720 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715635320 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715376120 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715289720 | 12.5765 | -0.14 | -1.13 | 12.5841 | 12.5841 | 12.5765 | 835 |
| 1715203800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715117400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715031000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714771800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714685400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714599000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714512600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714426020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714166820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714080420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1713994020 | 12.72 | -0.12 | -0.93 | 12.72 | 12.72 | 12.72 | 141 |
| 1713907740 | 12.84 | 0.5 | 4.05 | 12.84 | 12.84 | 12.84 | 400 |
| 1713792600 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
