Killbuck Bancshares Inc (PK) (KLIB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.01 | 116.01 | 116.01 | 40 | 116.01 | CS |
| 4 | 0 | 0 | 116.01 | 116.01 | 116.01 | 40 | 116.01 | CS |
| 12 | -4 | -3.3330555787 | 120.01 | 130 | 116 | 98 | 118.12312925 | CS |
| 26 | -44.98 | -27.9396235791 | 160.99 | 160.99 | 115 | 132 | 122.31042934 | CS |
| 52 | -24 | -17.1416327405 | 140.01 | 165 | 115 | 216 | 136.44332561 | CS |
| 156 | -73.99 | -38.9421052632 | 190 | 300 | 115 | 136 | 151.04090532 | CS |
| 260 | -83.49 | -41.8496240602 | 199.5 | 300 | 115 | 99 | 154.46953108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1721683320 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1721424120 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1721337720 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1721251320 | 116.01 | 0.01 | 0.01 | 116.01 | 116.01 | 116.01 | 40 |
| 1721165280 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1721078880 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720819680 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720733280 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720646880 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720560480 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720474080 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720214880 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720042080 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719955680 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719869280 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719610080 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719523680 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719437280 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719350880 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719264480 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719005280 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718918880 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718746080 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718659680 | 116 | -14 | -10.77 | 116 | 116 | 116 | 1 |
| 1718400540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1718314140 | 130 | 14 | 12.07 | 130 | 130 | 130 | 2 |
| 1718227800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718141400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718055000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1717795800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1717709400 | 116 | -4 | -3.33 | 116 | 116 | 116 | 240 |
| 1717622760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717536360 | 120 | 0 | 0.00 | 116.01 | 120 | 116.01 | 105 |
| 1717450140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717190940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717104540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717018140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716931740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716586140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716499740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716413340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716326940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716240540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715981340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715894940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715808540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715722140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715635740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715376540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715290140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715203740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715117340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715030940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714771740 | 120 | -39.99 | -25.00 | 120.01 | 120.01 | 120 | 200 |
| 1714685400 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714599000 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714512600 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714397400 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714138200 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714051800 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1713965400 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
