Killbuck Bancshares Inc (PK) (KLIB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.00861994655634 | 116.01 | 130 | 116 | 87 | 117.28735632 | CS |
| 12 | 0.99 | 0.860794713503 | 115.01 | 159.99 | 115.01 | 104 | 119.15309266 | CS |
| 26 | -14 | -10.7692307692 | 130 | 160.99 | 115 | 139 | 123.73626603 | CS |
| 52 | -59 | -33.7142857143 | 175 | 175 | 115 | 198 | 136.62061066 | CS |
| 156 | -74 | -38.9473684211 | 190 | 300 | 115 | 136 | 151.2111579 | CS |
| 260 | -83.5 | -41.8546365915 | 199.5 | 300 | 115 | 99 | 154.62596603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264480 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719005280 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718918880 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718746080 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718659680 | 116 | -14 | -10.77 | 116 | 116 | 116 | 1 |
| 1718400540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1718314140 | 130 | 14 | 12.07 | 130 | 130 | 130 | 2 |
| 1718227800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718141400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1718055000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1717795800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1717709400 | 116 | -4 | -3.33 | 116 | 116 | 116 | 240 |
| 1717622760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717536360 | 120 | 0 | 0.00 | 116.01 | 120 | 116.01 | 105 |
| 1717450140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717190940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717104540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717018140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716931740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716586140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716499740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716413340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716326940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716240540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715981340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715894940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715808540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715722140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715635740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715376540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715290140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715203740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715117340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715030940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714771740 | 120 | -39.99 | -25.00 | 120.01 | 120.01 | 120 | 200 |
| 1714685400 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714599000 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714512600 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714426140 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714166940 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1714080540 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1713994140 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1713907740 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1713821340 | 159.99 | 39.99 | 33.33 | 159.99 | 159.99 | 159.99 | 10 |
| 1713561960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713475560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713389160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713302760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713216360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712957160 | 120 | 4.99 | 4.34 | 120 | 120 | 120 | 241 |
| 1712870760 | 115.01 | 0.01 | 0.01 | 115.01 | 115.01 | 115.01 | 32 |
| 1712784540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712698140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712611740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712352540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712266140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712179740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712093340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712006940 | 115 | -1 | -0.86 | 115 | 115 | 115 | 16 |
| 1711632600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1711546200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1711459800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1711373400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
