Kikkoman Corp (PK) (KIKOY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.55 | 19.55 | 19.55 | 313 | 19.55 | DR |
| 4 | 0 | 0 | 19.55 | 19.55 | 19.55 | 313 | 19.55 | DR |
| 12 | -2.81 | -12.5670840787 | 22.36 | 22.36 | 19.55 | 571 | 21.72060574 | DR |
| 26 | -4.45 | -18.5416666667 | 24 | 24.0758 | 19.55 | 380 | 22.32173802 | DR |
| 52 | -6.11400038 | -23.823255492 | 25.66400038 | 26.8960004 | 16.05600024 | 1300 | 24.85780906 | DR |
| 156 | -11.45960046 | -36.9550084168 | 31.00960046 | 31.00960046 | 16.05600024 | 876 | 24.48070428 | DR |
| 260 | 3.88599977 | 24.8084762062 | 15.66400023 | 33.5080005 | 13.82000021 | 768 | 24.40652428 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739917740 | 19.55 | -1.21 | -5.83 | 19.55 | 19.55 | 19.55 | 313 |
| 1739571840 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739485440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739399040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739312640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739226240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738967040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738880640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738794240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738707840 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738621440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738362240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738275840 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738189440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738103040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738016640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737757440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737671040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737584640 | 20.76 | -0.74 | -3.44 | 20.76 | 20.76 | 20.76 | 290 |
| 1737498540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737152940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737066540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736980140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736893740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736807340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736548140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736375340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736288940 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 431 |
| 1736202540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735943340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735684140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735252140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735079340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | -0.34 | -1.52 | 22 | 22 | 22 | 222 |
| 1734474000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1734387600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1734128400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1734042000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1733955600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1733869200 | 22.34 | 0.69 | 3.19 | 22.36 | 22.36 | 22.34 | 1600 |
| 1733783340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733524140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733437740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733351340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733264940 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733178540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732919340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732746540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732660140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732573740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732314540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732228140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732141740 | 21.65 | -1.13 | -4.96 | 21.65 | 21.65 | 21.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
