News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.65 | 21.65 | 21.65 | 100 | 21.65 | DR |
| 4 | -1.75 | -7.47863247863 | 23.4 | 23.4 | 21.65 | 502 | 22.99011952 | DR |
| 12 | -1.15 | -5.04385964912 | 22.8 | 24.0758 | 21.65 | 295 | 22.97754141 | DR |
| 26 | -0.74 | -3.30504689594 | 22.39 | 24.09 | 21.65 | 226 | 23.0417502 | DR |
| 52 | -2.36600036 | -9.851766841 | 24.01600036 | 26.8960004 | 16.05600024 | 1201 | 24.98165972 | DR |
| 156 | -11.50200049 | -34.6947403475 | 33.15200049 | 33.15200049 | 16.05600024 | 878 | 24.59258955 | DR |
| 260 | 1.1859997 | 5.79554184232 | 20.4640003 | 33.5080005 | 13.82000021 | 766 | 24.46950925 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732228140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732141740 | 21.65 | -1.13 | -4.96 | 21.65 | 21.65 | 21.65 | 100 |
| 1732054800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731968400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731709200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731622800 | 22.78 | -0.54 | -2.32 | 22.78 | 22.78 | 22.78 | 974 |
| 1731536880 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1731450480 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1731364080 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1731104880 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1731018480 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1730932080 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1730845680 | 23.32 | -0.08 | -0.34 | 23.32 | 23.32 | 23.32 | 552 |
| 1730755680 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730496480 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730410080 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730323680 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730237280 | 23.4 | -0.68 | -2.81 | 23.4 | 23.4 | 23.4 | 382 |
| 1730150940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729891740 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729805340 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729718940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729632540 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729546140 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729286940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729200540 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729114140 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729027740 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728941340 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728682140 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728595740 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728509340 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728422940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728336540 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728077340 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1727990940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1727904540 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1727818140 | 24.0758 | 2.08 | 9.44 | 24.0758 | 24.0758 | 24.0758 | 116 |
| 1727731800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727472600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727386200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 8 |
| 1727299740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727213340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727126940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726867740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726781340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726694940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726608540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726522140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726262940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726176540 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 130 |
| 1726090080 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1726003680 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725917280 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725658080 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725571680 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725485280 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725398880 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 100 |
| 1725028200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724941800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724855400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724769000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724682600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
