Kibush Capital (PK) Historical Data - DLCR

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kibush Capital Corporation (PK) DLCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0004 0.00 0.00 0.00 0.0004 07:22:01
more quote information »

DLCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.00040062,243,028-0.0001-20.0%
1 Month0.000540.00060.00040.00048522,775,705-0.00014-25.93%
3 Months0.00040.0010.00030.00070677,120,6750.000.0%
6 Months0.00060.0010.00030.00067993,989,386-0.0002-33.33%
1 Year0.00060.00350.00030.001420310,735,183-0.0002-33.33%
3 Years0.00090.070.000010.000953213,651,196-0.0005-55.56%
5 Years0.280.280.000010.00132711,074,211-0.2796-99.86%

DLCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Feb 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 112
Feb 12 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 1,000,000
Feb 11 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 50,000
Feb 10 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Feb 07 2020 0.0004 -0.0002 -33.34% 0.0005 0.0005 0.0004 7,922,000
Feb 06 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 05 2020 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 1,000
Feb 04 2020 0.0004 -0.0002 -33.34% 0.0004 0.0006 0.0004 972,500
Feb 03 2020 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 376,666
Jan 31 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 310,000
Jan 30 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 29 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 4,770,000
Jan 28 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 347,790
Jan 27 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00045 4,574,445
Jan 24 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0006 108,500
Jan 23 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,850,000
Jan 22 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 16,480,263
Jan 21 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0006 2,520,000
Jan 17 2020 0.0005 -0.0001 -16.67% 0.00054 0.0006 0.0005 3,128,000
See More Historical Prices »


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.