DLCR

Kibush Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Kibush Capital Corporation (PK) DLCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 3.23% 0.0032 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0032 0.0027 0.0035 0.0032 0.0031
more quote information »

DLCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00350.00240.00280293,422,5500.000414.29%
1 Month0.002350.0040.00180.00268395,555,2190.0008536.17%
3 Months0.00150.0070.00120.0027867,004,1940.0017113.33%
6 Months0.00180.0070.0010.00250464,437,7990.001477.78%
1 Year0.000550.0070.00030.00171196,000,6410.00265481.82%
3 Years0.00170.0070.00030.001316710,448,8980.001588.24%
5 Years0.01750.070.000010.001283911,181,034-0.0143-81.71%

DLCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0032 0.0001 3.23% 0.0032 0.0035 0.0027 1,587,107
Jan 14 2021 0.0031 0.0001 3.33% 0.0032 0.0032 0.0028 1,909,658
Jan 13 2021 0.003 0.0002 7.14% 0.003 0.0032 0.0027 6,454,044
Jan 12 2021 0.0028 -0.0002 -6.67% 0.003 0.003 0.0025 2,230,735
Jan 11 2021 0.003 0.0005 20.0% 0.0031 0.0032 0.0025 2,355,931
Jan 08 2021 0.0025 -0.00005 -1.96% 0.0028 0.00319 0.0024 3,792,467
Jan 07 2021 0.00255 -0.00045 -15.0% 0.004 0.004 0.0024 3,574,560
Jan 06 2021 0.003 -0.00025 -7.69% 0.0034 0.0038 0.0027 21,989,907
Jan 05 2021 0.00325 0.00075 30.0% 0.0024 0.0034 0.0024 9,802,666
Jan 04 2021 0.0025 -0.0001 -3.85% 0.0027 0.00275 0.0018 6,319,696
Dec 31 2020 0.0026 0.0001 4.0% 0.0025 0.003 0.0022 9,809,071
Dec 30 2020 0.0025 0.0002 8.7% 0.0022 0.0027 0.0022 6,789,462
Dec 29 2020 0.0023 -0.0001 -4.17% 0.0019 0.0028 0.0019 7,766,409
Dec 28 2020 0.0024 0.0001 4.35% 0.0028 0.0028 0.0019 3,708,742
Dec 24 2020 0.0023 0.0001 4.55% 0.002 0.00244 0.0018 1,112,500
Dec 23 2020 0.0022 0.0002 10.0% 0.00225 0.0025 0.0022 647,211
Dec 22 2020 0.002 0.00 0.0% 0.0029 0.003 0.002 6,628,346
Dec 21 2020 0.002 -0.0005 -20.0% 0.0029 0.0034 0.002 1,324,064
Dec 18 2020 0.0025 0.0004 19.05% 0.00235 0.00275 0.0022 5,541,227
Dec 17 2020 0.0021 -0.0004 -16.0% 0.003 0.003 0.002 7,963,674
Dec 16 2020 0.0025 -0.0009 -26.47% 0.0035 0.0035 0.0021 24,802,251
See More Historical Prices »


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.