DLCR

Kibush Capital (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Kibush Capital Corporation (CE) DLCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 66.67% 0.0005 12:26:30
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0005 0.0005 0.0003
more quote information »

DLCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00050.000.0000.000.0%
1 Month0.00030.00070.00030.0005831,315,5820.000266.67%
3 Months0.00030.00070.00030.0005324582,5680.000266.67%
6 Months0.00230.00280.00030.00130481,472,516-0.0018-78.26%
1 Year0.00480.00780.00030.0037483,101,087-0.0043-89.58%
3 Years0.00040.01640.00030.0044886,430,0350.000125.0%
5 Years0.0040.070.00030.00279148,648,262-0.0035-87.5%

DLCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 1,000
Sep 23 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 22 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 21 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 20 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 19 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 16 2022 0.0003 -0.0004 -57.14% 0.0005 0.0005 0.0003 3,053,091
Sep 15 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 1,164,322
Sep 14 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 13 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 12 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 09 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 08 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 07 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 06 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 759,249
Sep 02 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 250,000
Sep 01 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 20,000
Aug 31 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 437,000
Aug 30 2022 0.0007 0.0004 133.41% 0.0003 0.0007 0.0003 4,815,994
Aug 29 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 25,000
See More Historical Prices »


Your Recent History
USOTC
DLCR
Kibush Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now