ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kiatnakin Phatra Bank Public Company Ltd (PK)

Kiatnakin Phatra Bank Public Company Ltd (PK) (KTNUF)

1.08
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.081.081.0800CS
26001.081.081.0800CS
52001.081.081.0800CS
156001.081.081.0800CS
260001.081.87931.0812111.72676087CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333478001.0800.001.081.081.080
17332614001.0800.001.081.081.080
17331750001.0800.001.081.081.080
17329158001.0800.001.081.081.080
17327430001.0800.001.081.081.080
17326566001.0800.001.081.081.080
17325702001.0800.001.081.081.080
17323110001.0800.001.081.081.080
17322246001.0800.001.081.081.080
17321382001.0800.001.081.081.080
17320518001.0800.001.081.081.080
17319654001.0800.001.081.081.080
17317062001.0800.001.081.081.080
17316198001.0800.001.081.081.080
17315334001.0800.001.081.081.080
17314470001.0800.001.081.081.080
17313606001.0800.001.081.081.080
17311014001.0800.001.081.081.080
17310150001.0800.001.081.081.080
17309286001.0800.001.081.081.080
17308422001.0800.001.081.081.080
17307558001.0800.001.081.081.080
17304966001.0800.001.081.081.080
17304102001.0800.001.081.081.080
17303238001.0800.001.081.081.080
17302374001.0800.001.081.081.080
17301510001.0800.001.081.081.080
17298918001.0800.001.081.081.080
17298054001.0800.001.081.081.080
17297190001.0800.001.081.081.080
17296326001.0800.001.081.081.080
17295462001.0800.001.081.081.080
17292870001.0800.001.081.081.080
17292006001.0800.001.081.081.080
17291142001.0800.001.081.081.080
17290278001.0800.001.081.081.080
17289414001.0800.001.081.081.080
17286822001.0800.001.081.081.080
17285958001.0800.001.081.081.080
17285094001.0800.001.081.081.080
17284230001.0800.001.081.081.080
17283366001.0800.001.081.081.080
17280774001.0800.001.081.081.080
17279910001.0800.001.081.081.080
17279046001.0800.001.081.081.080
17278182001.0800.001.081.081.080
17277318001.0800.001.081.081.080
17274726001.0800.001.081.081.080
17273862001.0800.001.081.081.080
17272746001.0800.001.081.081.080
17271882001.0800.001.081.081.080
17271018001.0800.001.081.081.080
17268426001.0800.001.081.081.080
17267562001.0800.001.081.081.080
17266698001.0800.001.081.081.080
17265834001.0800.001.081.081.080
17264970001.0800.001.081.081.080
17262378001.0800.001.081.081.080
17261514001.0800.001.081.081.080
17260650001.0800.001.081.081.080
17259786001.0800.001.081.081.080
17258922001.0800.001.081.081.080
17256330001.0800.001.081.081.080
17255466001.0800.001.081.081.080