Kiatnakin Phatra Bank Public Company Ltd (PK) Historical Data - KNFSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.32	1.32	1.32	0	0	CS
52	0	0	1.32	1.32	1.32	0	0	CS
156	-0.36	-21.4285714286	1.68	1.78	1.32	770	1.61681625	CS
260	-0.23	-14.8387096774	1.55	1.78	1.32	1765	1.66216533	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741271400	1.32	1.32	1.32	1.32
1741185000	1.32	1.32	1.32	1.32
1741098600	1.32	1.32	1.32	1.32
1741012200	1.32	1.32	1.32	1.32
1740753000	1.32	1.32	1.32	1.32
1740666600	1.32	1.32	1.32	1.32
1740580200	1.32	1.32	1.32	1.32
1740493800	1.32	1.32	1.32	1.32
1740407400	1.32	1.32	1.32	1.32
1740148200	1.32	1.32	1.32	1.32
1740061800	1.32	1.32	1.32	1.32
1739975400	1.32	1.32	1.32	1.32
1739889000	1.32	1.32	1.32	1.32
1739543400	1.32	1.32	1.32	1.32
1739457000	1.32	1.32	1.32	1.32
1739370600	1.32	1.32	1.32	1.32
1739284200	1.32	1.32	1.32	1.32
1739197800	1.32	1.32	1.32	1.32
1738938600	1.32	1.32	1.32	1.32
1738852200	1.32	1.32	1.32	1.32
1738765800	1.32	1.32	1.32	1.32
1738679400	1.32	1.32	1.32	1.32
1738593000	1.32	1.32	1.32	1.32
1738333800	1.32	1.32	1.32	1.32
1738247400	1.32	1.32	1.32	1.32
1738161000	1.32	1.32	1.32	1.32
1738074600	1.32	1.32	1.32	1.32
1737988200	1.32	1.32	1.32	1.32
1737729000	1.32	1.32	1.32	1.32
1737642600	1.32	1.32	1.32	1.32
1737556200	1.32	1.32	1.32	1.32
1737469800	1.32	1.32	1.32	1.32
1737124200	1.32	1.32	1.32	1.32
1737037800	1.32	1.32	1.32	1.32
1736951400	1.32	1.32	1.32	1.32
1736865000	1.32	1.32	1.32	1.32
1736778600	1.32	1.32	1.32	1.32
1736519400	1.32	1.32	1.32	1.32
1736346600	1.32	1.32	1.32	1.32
1736260200	1.32	1.32	1.32	1.32
1736173800	1.32	1.32	1.32	1.32
1735914600	1.32	1.32	1.32	1.32
1735828200	1.32	1.32	1.32	1.32
1735655400	1.32	1.32	1.32	1.32
1735569000	1.32	1.32	1.32	1.32
1735309800	1.32	1.32	1.32	1.32
1735223400	1.32	1.32	1.32	1.32
1735050600	1.32	1.32	1.32	1.32
1734964200	1.32	1.32	1.32	1.32
1734705000	1.32	1.32	1.32	1.32
1734618600	1.32	1.32	1.32	1.32
1734532200	1.32	1.32	1.32	1.32
1734445800	1.32	1.32	1.32	1.32
1734359400	1.32	1.32	1.32	1.32
1734100200	1.32	1.32	1.32	1.32
1734013800	1.32	1.32	1.32	1.32
1733927400	1.32	1.32	1.32	1.32
1733841000	1.32	1.32	1.32	1.32
1733754600	1.32	1.32	1.32	1.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kiatnakin Phatra Bank Public Company Ltd (PK) (KNFSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kiatnakin Phatra Bank Public Company Ltd (PK) (KNFSF) Historical

Kiatnakin Phatra Bank Public Company Ltd (PK) (KNFSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free