Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keywords Studios Plc (PK) | KYYWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.85 | 14.85 |
KYYWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.85 | 14.85 | 14.85 | 2,220 | 0.00 | 0.00% |
| 1 Month | 14.8076 | 14.85 | 14.8076 | 14.85 | 1,197 | 0.0424 | 0.29% |
| 3 Months | 21.50 | 21.50 | 14.8076 | 15.91 | 663 | -6.65 | -30.93% |
| 6 Months | 18.085 | 21.50 | 14.8076 | 18.59 | 1,881 | -3.24 | -17.89% |
| 1 Year | 28.72 | 29.45 | 14.8076 | 21.40 | 2,828 | -13.87 | -48.29% |
| 3 Years | 38.139 | 45.4537 | 14.8076 | 31.88 | 3,214 | -23.29 | -61.06% |
| 5 Years | 22.1859 | 45.4537 | 14.80 | 24.86 | 4,672 | -7.34 | -33.07% |
KYYWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| May 02 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| May 01 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 30 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 2,220 |
| Apr 29 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 26 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 25 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 24 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 23 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 22 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 19 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 18 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 17 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 16 2024 | 14.85 | 0.04 | 0.29% | 14.85 | 14.85 | 14.85 | 1,000 |
| Apr 15 2024 | 14.8076 | 0.00 | 0.00% | 14.8076 | 14.8076 | 14.8076 | 0 |
| Apr 12 2024 | 14.8076 | 0.00 | 0.00% | 14.8076 | 14.8076 | 14.8076 | 0 |
| Apr 11 2024 | 14.8076 | 0.00 | 0.00% | 14.8076 | 14.8076 | 14.8076 | 0 |
| Apr 10 2024 | 14.8076 | 0.00 | 0.00% | 14.8076 | 14.8076 | 14.8076 | 0 |
| Apr 09 2024 | 14.8076 | 0.00 | 0.00% | 14.8076 | 14.8076 | 14.8076 | 0 |
| Apr 08 2024 | 14.8076 | 0.00 | 0.00% | 14.8076 | 14.8076 | 14.8076 | 0 |
| Apr 05 2024 | 14.8076 | -0.60 | -3.92% | 14.8076 | 14.8076 | 14.8076 | 370 |
