Keywords Studios Plc (PK) (KYYWF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.15 | 0.477707006369 | 31.4 | 32 | 30.7 | 3773 | 31.59240882 | CS |
| 52 | 13.36 | 73.446948873 | 18.19 | 32 | 14.73 | 6218 | 28.70551829 | CS |
| 156 | 1.775661 | 5.96372937112 | 29.774339 | 35.75 | 14.73 | 4293 | 28.82683745 | CS |
| 260 | 10.25 | 48.1220657277 | 21.3 | 45.4537 | 14.73 | 4882 | 26.22938971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739975400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1739889000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1739543400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1739457000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1739370600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1739284200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1739197800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738938600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738852200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738765800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738679400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738593000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738333800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738247400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738161000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1738074600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737988200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737729000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737642600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737556200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737469800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737124200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737037800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736951400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736865000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736778600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736519400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736346600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736260200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736173800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735914600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735828200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735655400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735569000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735309800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735223400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735050600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734964200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734705000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734618600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734532200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734445800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734359400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734100200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734013800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733927400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733841000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733754600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733495400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733409000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733322600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733236200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733149800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732890600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732717800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732631400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732545000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732285800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732199400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732113000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
