![Keystar Corporation (PK)](/common/images/company/NO_KEYR.png)
Keystar Corporation (PK) (KEYR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.67 | 558.333333333 | 0.12 | 0.79 | 0.12 | 150 | 0.56666667 | CS |
26 | 0.67 | 558.333333333 | 0.12 | 0.79 | 0.12 | 150 | 0.56666667 | CS |
52 | -0.26 | -24.7619047619 | 1.05 | 1.49 | 0.12 | 1792 | 1.23441694 | CS |
156 | 0.573 | 264.055299539 | 0.217 | 4 | 0.12 | 1570 | 1.21783234 | CS |
260 | 0.573 | 264.055299539 | 0.217 | 4 | 0.12 | 1570 | 1.21783234 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721424600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721338200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721251800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721165400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721079000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720819800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720733400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720647000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720560600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720474200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720215000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720042200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1719955800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1719869400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1719610200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1719523800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1719437400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1719351000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1719264600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1719005400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1718919000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1718746200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1718659800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1718400600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1718314200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1718227800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1718141400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1718055000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1717795800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1717709400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1717622940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1717536540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1717450140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1717190940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1717104540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1717018140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1716931740 | 0.79 | 0.67 | 558.33 | 0.79 | 0.79 | 0.79 | 200 |
1716585600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1716499200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1716412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1716326400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1716240000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1715980800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1715894400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1715808000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1715721600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1715635200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1715376000 | 0.12 | -0.4201 | -77.78 | 0.12 | 0.12 | 0.12 | 100 |
1715290200 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
1715203800 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
1715117400 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
1715031000 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
1714771800 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
1714685400 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
1714599000 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.