ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.575
      -0.05%
      Bitcoin
      94,822.92
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kewpie Corporation (PK) (KWPCF)

      7. Kewpie Corporation (PK) (KWPCF) Historical

      Kewpie Corporation (PK)

      Kewpie Corporation (PK) (KWPCF)

      USOTC
      25.50
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      262.44310.595480765123.05725.523.057134925.35621448CS
      527.743.258426966317.825.517.872324.51722577CS
      15611.1577.700348432114.3525.513.2849421.17571082CS
      26011.1577.700348432114.3525.513.2844021.17571082CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173651940025.500.0025.525.525.50
      173634660025.500.0025.525.525.50
      173626020025.500.0025.525.525.50
      173617380025.500.0025.525.525.50
      173591460025.500.0025.525.525.50
      173582820025.500.0025.525.525.50
      173565540025.500.0025.525.525.50
      173556900025.500.0025.525.525.50
      173530980025.500.0025.525.525.50
      173522340025.500.0025.525.525.50
      173505060025.500.0025.525.525.50
      173496420025.500.0025.525.525.50
      173470500025.500.0025.525.525.50
      173461860025.500.0025.525.525.50
      173453220025.500.0025.525.525.50
      173444580025.500.0025.525.525.50
      173435940025.500.0025.525.525.50
      173410020025.500.0025.525.525.50
      173401380025.500.0025.525.525.50
      173392740025.500.0025.525.525.50
      173384100025.500.0025.525.525.50
      173375460025.500.0025.525.525.50
      173349540025.500.0025.525.525.50
      173340900025.500.0025.525.525.50
      173332260025.500.0025.525.525.50
      173323620025.500.0025.525.525.50
      173314980025.500.0025.525.525.50
      173289060025.500.0025.525.525.50
      173271780025.500.0025.525.525.50
      173263140025.500.0025.525.525.50
      173254500025.500.0025.525.525.50
      173228580025.500.0025.525.525.50
      173219940025.500.0025.525.525.50
      173211300025.500.0025.525.525.50
      173202660025.500.0025.525.525.50
      173194020025.500.0025.525.525.50
      173168100025.500.0025.525.525.50
      173159460025.500.0025.525.525.50
      173150820025.500.0025.525.525.50
      173142180025.500.0025.525.525.50
      173133540025.500.0025.525.525.50
      173107620025.500.0025.525.525.50
      173098980025.500.0025.525.525.50
      173090340025.500.0025.525.525.50
      173081700025.500.0025.525.525.50
      173073060025.500.0025.525.525.50
      173047140025.500.0025.525.525.50
      173038500025.500.0025.525.525.50
      173029860025.500.0025.525.525.50
      173021220025.500.0025.525.525.50
      173012580025.500.0025.525.525.50
      172986660025.500.0025.525.525.50
      172978020025.500.0025.525.525.50
      172969380025.500.0025.525.525.50
      172960740025.500.0025.525.525.50
      172952100025.500.0025.525.525.50
      172926180025.500.0025.525.525.50
      172917540025.500.0025.525.525.50
      172908900025.500.0025.525.525.50
      172900260025.500.0025.525.525.50
      172891620025.500.0025.525.525.50

      Your Recent History

      USOTC
      KWPCF
      Kewpie (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads