Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80,168 |
|
|||||
| News | - | ||||||
| Day High | 0.03606 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kesselrun Resources Ltd (QB) | KSSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 4.43% | 0.033 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.033 | 0.03606 | 0.033 | 0.0316 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 80,168 | $ 0.034804 | $ 2,790 | - | 0.0144 - 0.06445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:31 | average | 30,000 | $ 0.0369 | USD |
Kesselrun Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSSRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038927 | 0.040183 | 0.0316 | 0.0316 | 35,787 | -0.00593 | -15.23% |
| 1 Month | 0.02325 | 0.06445 | 0.02325 | 0.0486145 | 87,655 | 0.00975 | 41.94% |
| 3 Months | 0.0259 | 0.06445 | 0.0217 | 0.0435042 | 53,542 | 0.0071 | 27.41% |
| 6 Months | 0.0147 | 0.06445 | 0.0146 | 0.0337714 | 65,553 | 0.0183 | 124.49% |
| 1 Year | 0.022 | 0.06445 | 0.0144 | 0.0299271 | 54,894 | 0.011 | 50.00% |
| 3 Years | 0.14355 | 0.2078 | 0.0144 | 0.0492271 | 83,915 | -0.11055 | -77.01% |
| 5 Years | 0.0299 | 0.369 | 0.0144 | 0.0806032 | 71,743 | 0.0031 | 10.37% |
