Kesselrun Resources (QB) Historical Data - KSSRF

Company Name	Stock Ticker Symbol	Market	Type
Kesselrun Resources Ltd (QB)	KSSRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0014	4.43%	0.033	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.036	0.033	0.03606	0.033	0.0316

KSSRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038927	0.040183	0.0316	0.0316	35,787	-0.00593	-15.23%
1 Month	0.02325	0.06445	0.02325	0.0486145	87,655	0.00975	41.94%
3 Months	0.0259	0.06445	0.0217	0.0435042	53,542	0.0071	27.41%
6 Months	0.0147	0.06445	0.0146	0.0337714	65,553	0.0183	124.49%
1 Year	0.022	0.06445	0.0144	0.0299271	54,894	0.011	50.00%
3 Years	0.14355	0.2078	0.0144	0.0492271	83,915	-0.11055	-77.01%
5 Years	0.0299	0.369	0.0144	0.0806032	71,743	0.0031	10.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.033	0.0014	4.43%	0.036	0.03606	0.033	80,168
Apr 25 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Apr 24 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Apr 23 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Apr 22 2024	0.0316	-0.0085	-21.20%	0.038927	0.040183	0.0316	35,787
Apr 19 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 18 2024	0.0401	0.00005	0.12%	0.0401	0.0401	0.0401	34,892
Apr 17 2024	0.04005	-0.00695	-14.79%	0.04	0.04005	0.0391	91,000
Apr 16 2024	0.047	0.00331	7.58%	0.04625	0.0525	0.0454	37,176
Apr 15 2024	0.04369	-0.00901	-17.10%	0.04369	0.04369	0.04369	5,001
Apr 12 2024	0.0527	0.00088	1.70%	0.05293	0.0531	0.0503	134,907
Apr 11 2024	0.05182	0.00472	10.02%	0.05182	0.05182	0.05182	100,000
Apr 10 2024	0.0471	-0.0042	-8.19%	0.0512	0.0512	0.0471	15,000
Apr 09 2024	0.0513	-0.0087	-14.50%	0.0538	0.05415	0.0512	98,000
Apr 08 2024	0.06	0.013	27.66%	0.0519	0.06445	0.0474	258,226
Apr 05 2024	0.047	0.00845	21.92%	0.04	0.047	0.04	100,366
Apr 04 2024	0.03855	-0.0095	-19.77%	0.04	0.0428	0.0372	70,200
Apr 03 2024	0.04805	0.01863	63.32%	0.03	0.04805	0.029484	270,663
Apr 02 2024	0.02942	0.00617	26.54%	0.025	0.02942	0.025	57,100
Apr 01 2024	0.02325	-0.00025	-1.06%	0.02325	0.02325	0.02325	6,500
Mar 28 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Mar 27 2024	0.0235	-0.00015	-0.63%	0.0235	0.0235	0.0235	10,000