Kesko OYJ Wertpapieren (PK) (KKOYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.85 | -4.30379746835 | 19.75 | 19.75 | 17.64 | 329 | 19.10312024 | CS |
| 12 | -0.85 | -4.30379746835 | 19.75 | 19.75 | 17.64 | 329 | 19.10312024 | CS |
| 26 | 0.65 | 3.56164383562 | 18.25 | 21.6202 | 17.64 | 330 | 19.95713202 | CS |
| 52 | -0.015 | -0.0793021411578 | 18.915 | 21.6202 | 17.64 | 302 | 19.13636364 | CS |
| 156 | -14.9519 | -44.1685695633 | 33.8519 | 33.8519 | 16.64 | 1008 | 19.56911115 | CS |
| 260 | -32.5 | -63.2295719844 | 51.4 | 51.4 | 16.64 | 765 | 21.07243568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740436020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740176820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740090420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740004020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739917620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739572020 | 18.9 | -0.85 | -4.30 | 17.64 | 18.9 | 17.64 | 500 |
| 1739485680 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739399280 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739312880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739226480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738967280 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738880880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738794480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738708080 | 19.75 | -0.25 | -1.25 | 19.75 | 19.75 | 19.75 | 157 |
| 1738593000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738333800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738247400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738161000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738074600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737988200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737729000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737642600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737556200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737469800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737124200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737037800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736951400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736865000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736778600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736519400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736346600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736260200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736173800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735914600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735828200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735655400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735569000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735309800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735223400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735050600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734964200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734705000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734618600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734532200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734445800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734359400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734100200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734013800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733927400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733841000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733754600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733495400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733409000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733322600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733236200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733149800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732890600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732717800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732631400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
