Keppel REIT (PK) (KREVF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1739399280 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1739312880 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1739226480 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738967280 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738880880 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738794480 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738708080 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738621680 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738362480 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738276080 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738189680 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1738103280 | 0.6382 | -0.0039 | -0.61 | 0.6382 | 0.6382 | 0.6382 | 330 |
| 1738016820 | 0.6421 | 0.01115 | 1.77 | 0.6421 | 0.6421 | 0.6421 | 100 |
| 1737757620 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737671220 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737584820 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737498420 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737152820 | 0.63095 | 0 | 0.00 | 0.63095 | 0.63095 | 0.63095 | 0 |
| 1737066420 | 0.63095 | 0.00605 | 0.97 | 0.63095 | 0.63095 | 0.63095 | 58618 |
| 1736979600 | 0.6249 | 0 | 0.00 | 0.6249 | 0.6249 | 0.6249 | 0 |
| 1736893200 | 0.6249 | 0 | 0.00 | 0.6249 | 0.6249 | 0.6249 | 0 |
| 1736806800 | 0.6249 | 0.0137 | 2.24 | 0.6249 | 0.6249 | 0.6249 | 1100 |
| 1736548140 | 0.6112 | 0 | 0.00 | 0.6112 | 0.6112 | 0.6112 | 0 |
| 1736375340 | 0.6112 | -0.0169 | -2.69 | 0.6112 | 0.6112 | 0.6112 | 42800 |
| 1736288400 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1736202000 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735942800 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735856400 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735683600 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735597200 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735338000 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735251600 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1735078800 | 0.6281 | 0 | 0.00 | 0.6281 | 0.6281 | 0.6281 | 0 |
| 1734992400 | 0.6281 | -0.01455 | -2.26 | 0.6281 | 0.6281 | 0.6281 | 1000 |
| 1734733200 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734646800 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734560400 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734474000 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734387600 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734128400 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1734042000 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1733955600 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1733869200 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1733782800 | 0.64265 | 0 | 0.00 | 0.64265 | 0.64265 | 0.64265 | 0 |
| 1733523600 | 0.64265 | -0.01735 | -2.63 | 0.64265 | 0.64265 | 0.64265 | 99850 |
| 1733409000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733322600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733236200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733149800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732890600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732717800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732631400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732545000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732285800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732199400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732113000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732026600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731940200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731681000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731594600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
