Keppel REIT (PK) (KREVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727299200 | 0.75 | 0.00895 | 1.21 | 0.75 | 0.75 | 0.75 | 100 |
| 1727212800 | 0.74105 | 0 | 0.00 | 0.74105 | 0.74105 | 0.74105 | 0 |
| 1727126400 | 0.74105 | 0 | 0.00 | 0.74105 | 0.74105 | 0.74105 | 0 |
| 1726867200 | 0.74105 | -0.01115 | -1.48 | 0.74105 | 0.74105 | 0.74105 | 60086 |
| 1726781340 | 0.7522 | 0 | 0.00 | 0.7522 | 0.7522 | 0.7522 | 0 |
| 1726694940 | 0.7522 | 0 | 0.00 | 0.7522 | 0.7522 | 0.7522 | 0 |
| 1726608540 | 0.7522 | 0 | 0.00 | 0.7522 | 0.7522 | 0.7522 | 0 |
| 1726522140 | 0.7522 | 0 | 0.00 | 0.7522 | 0.7522 | 0.7522 | 0 |
| 1726262940 | 0.7522 | 0 | 0.00 | 0.7522 | 0.7522 | 0.7522 | 0 |
| 1726176540 | 0.7522 | 0.0414 | 5.82 | 0.6709 | 0.7522 | 0.6709 | 2784 |
| 1726089900 | 0.7108 | 0 | 0.00 | 0.7108 | 0.7108 | 0.7108 | 0 |
| 1726003500 | 0.7108 | 0.023 | 3.34 | 0.7108 | 0.7108 | 0.7108 | 9648 |
| 1725917280 | 0.6878 | 0 | 0.00 | 0.6878 | 0.6878 | 0.6878 | 0 |
| 1725658080 | 0.6878 | 0 | 0.00 | 0.6878 | 0.6878 | 0.6878 | 0 |
| 1725571680 | 0.6878 | 0 | 0.00 | 0.6878 | 0.6878 | 0.6878 | 0 |
| 1725485280 | 0.6878 | 0 | 0.00 | 0.6878 | 0.6878 | 0.6878 | 0 |
| 1725398880 | 0.6878 | 0 | 0.00 | 0.6878 | 0.6878 | 0.6878 | 0 |
| 1725053280 | 0.6878 | 0 | 0.00 | 0.6878 | 0.6878 | 0.6878 | 0 |
| 1724966880 | 0.6878 | 0 | 0.00 | 0.6878 | 0.6878 | 0.6878 | 0 |
| 1724880480 | 0.6878 | 0 | 0.00 | 0.6878 | 0.6878 | 0.6878 | 0 |
| 1724794080 | 0.6878 | 0.0444 | 6.90 | 0.6878 | 0.6878 | 0.6878 | 100 |
| 1724707560 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724448360 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724361960 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724275560 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724189160 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724102760 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1723843560 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1723757160 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1723670760 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1723584360 | 0.6434 | -0.01395 | -2.12 | 0.6434 | 0.6434 | 0.6434 | 100 |
| 1723498200 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1723239000 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1723152600 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1723066200 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1722979800 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1722893220 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1722634020 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1722547620 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1722461220 | 0.65735 | 0 | 0.00 | 0.65735 | 0.65735 | 0.65735 | 0 |
| 1722374820 | 0.65735 | 0.04515 | 7.38 | 0.65735 | 0.65735 | 0.65735 | 100 |
| 1722288540 | 0.6122 | 0 | 0.00 | 0.6122 | 0.6122 | 0.6122 | 0 |
| 1722029340 | 0.6122 | 0 | 0.00 | 0.6122 | 0.6122 | 0.6122 | 0 |
| 1721942940 | 0.6122 | 0 | 0.00 | 0.6122 | 0.6122 | 0.6122 | 0 |
| 1721856540 | 0.6122 | 0 | 0.00 | 0.6122 | 0.6122 | 0.6122 | 0 |
| 1721770140 | 0.6122 | 0 | 0.00 | 0.6122 | 0.6122 | 0.6122 | 0 |
| 1721683740 | 0.6122 | -0.0855 | -12.25 | 0.6522 | 0.6522 | 0.6122 | 369 |
| 1721424360 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1721337960 | 0.6977 | 0.076 | 12.22 | 0.6977 | 0.6977 | 0.6977 | 160 |
| 1721251320 | 0.6217 | -0.0032 | -0.51 | 0.6217 | 0.6217 | 0.6217 | 527 |
| 1721165340 | 0.6249 | 0 | 0.00 | 0.6249 | 0.6249 | 0.6249 | 0 |
| 1721078940 | 0.6249 | -0.0151 | -2.36 | 0.6647999 | 0.6647999 | 0.6249 | 3700 |
| 1720819680 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1720733280 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1720646880 | 0.64 | 0.0433 | 7.26 | 0.64 | 0.64 | 0.64 | 7220 |
| 1720560000 | 0.5967 | 0 | 0.00 | 0.5967 | 0.5967 | 0.5967 | 0 |
| 1720473600 | 0.5967 | -0.02545 | -4.09 | 0.5967 | 0.5967 | 0.5967 | 150 |
| 1720214940 | 0.62215 | 0 | 0.00 | 0.62215 | 0.62215 | 0.62215 | 0 |
| 1720042140 | 0.62215 | 0 | 0.00 | 0.62215 | 0.62215 | 0.62215 | 0 |
| 1719955740 | 0.62215 | 0.0016 | 0.26 | 0.62215 | 0.62215 | 0.62215 | 100 |
| 1719868980 | 0.62055 | 0.00055 | 0.09 | 0.62055 | 0.62055 | 0.62055 | 100 |
| 1719581400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1719495000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
