ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,359.60
      0.20%
      Dow Jones
      42,124.65
      0.00%
      Brent Oil
      74.855
      1.52%
      Bitcoin
      63,615.01
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kenilworth Systems Corporation (PK) (KENS)

      7. Kenilworth Systems Corporation (PK) (KENS) Historical

      KENS Kenilworth Systems Corporation (PK)

      0.2975
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      KENS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 20 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 19 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 18 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 17 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 1,600
      Sep 16 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 13 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 12 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 11 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 10 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 09 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 06 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 05 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 04 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Sep 03 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 30 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 29 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 28 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 27 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 26 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 23 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 22 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 21 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 20 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 19 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 16 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 15 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 14 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Aug 13 2024 0.2975 0.03 11.21% 0.2975 0.2975 0.2975 350
      Aug 12 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Aug 09 2024 0.2675 -0.01 -3.60% 0.2675 0.2675 0.2675 501
      Aug 08 2024 0.2775 0.00 0.00% 0.2775 0.2775 0.2775 0
      Aug 07 2024 0.2775 -0.1225 -30.63% 0.2775 0.2775 0.2775 250
      Aug 06 2024 0.40 0.20 100.00% 0.40 0.40 0.40 316
      Aug 05 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Aug 02 2024 0.20 -0.0975 -32.77% 0.20 0.20 0.20 175
      Aug 01 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 0
      Jul 31 2024 0.2975 0.0025 0.85% 0.2975 0.2975 0.2975 501
      Jul 30 2024 0.295 0.02 7.27% 0.295 0.295 0.295 525
      Jul 29 2024 0.275 -0.0225 -7.56% 0.295 0.295 0.275 600
      Jul 26 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 200
      Jul 25 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 400
      Jul 24 2024 0.2975 0.00 0.00% 0.2975 0.2975 0.2975 400
      Jul 23 2024 0.2975 0.01 3.48% 0.2975 0.2975 0.2975 400
      Jul 22 2024 0.2875 0.00 0.00% 0.2875 0.2875 0.2875 0
      Jul 19 2024 0.2875 -0.0125 -4.17% 0.2875 0.2875 0.2875 100
      Jul 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 05 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Jul 02 2024 0.30 0.227 310.96% 0.295 0.30 0.295 410
      Jul 01 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0
      Jun 28 2024 0.073 -0.222 -75.25% 0.073 0.073 0.073 227
      Jun 27 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
      Jun 26 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0

      Your Recent History

      USOTC
      KENS
      Kenilworth Systems (PK)
      Delayed Upgrade Clock