Kemira OYJ (PK) (KOYJF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 2260 | 20 | CS |
| 26 | -1.76 | -8.08823529412 | 21.76 | 21.76 | 20 | 1506 | 20 | CS |
| 52 | -0.11 | -0.546991546494 | 20.11 | 24.88 | 20 | 524 | 21.2741904 | CS |
| 156 | 6 | 42.8571428571 | 14 | 24.88 | 11.6 | 380 | 18.64100511 | CS |
| 260 | 10.5406 | 111.429900417 | 9.4594 | 24.88 | 9.4594 | 387 | 16.62230158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739917380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739571780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739485380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739398980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739312580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739226180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738966980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738880580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738794180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738707780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738621380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738362180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738275780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738189380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738102980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738016580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737757380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737670980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737584580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737498180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737152580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737066180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736979780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736893380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1507 |
| 1736807340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736548140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736375340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735943340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735684140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735597740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735252140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735079340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734647340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560940 | 20 | -1.76 | -8.09 | 20 | 20 | 20 | 3012 |
| 1734445800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734359400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734100200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734013800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733927400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733841000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733754600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733495400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733409000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733322600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733236200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733149800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732890600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732717800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732631400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732545000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732285800 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732199400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732113000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
