ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kelyniam Global Inc (PK)

Kelyniam Global Inc (PK) (KLYG)

0.1675
-0.00249
( -1.46% )
Updated: 14:13:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00754.68750.160.169990.16131750.16054973CS
40.021514.72602739730.1460.28980.138321860.17954399CS
120.0213314.59259766030.146170.28980.13252030.17046807CS
260.1065174.5901639340.0610.28980.061258610.13443711CS
520.0945129.4520547950.0730.28980.0419272670.09778324CS
1560.027519.64285714290.140.28980.0419233120.10105198CS
2600.1045165.8730158730.0630.90.0413460660.21382381CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333511000.1699900.000.169990.169990.169990
17332647000.169990.009996.240.16750.169990.16751450
17331774000.1600.000.160.160.160
17329182000.16-0.03-15.790.160.160.1624900
17327465400.190.00995015.530.1805650.190.1580481000
17326601400.1800499-0.01995-9.980.18004990.18004990.1800499500
17325735600.2-0.01-4.760.20.20.230101
17323140000.210.015.000.210.210.207532087
17322281400.200.000.20.20.20
17321417400.200.000.20.20.22500
17320550400.200.000.20.20.20
17319686400.20.0031251.590.20.20.21000
17317092000.19687500.000.1968750.1968750.1968750
17316228000.196875-0.002125-1.070.20.2056250.192520100
17315367600.1990.00150.760.168050.20.1680518290
17314504800.19750.0317.910.1880.20.17836100
17313636000.16750.021514.730.160.28980.155159607
17311044000.14600.000.1380.1460.13813900
17310185400.1460.002751.920.1460.1460.14629070
17309284200.1432500.000.143250.143250.143250
17308420200.1432500.000.143250.143250.143250
17307556200.1432500.000.143250.143250.143250
17304964200.1432500.000.143250.143250.143250
17304100200.1432500.000.143250.143250.143250
17303236200.1432500.000.143250.143250.143250
17302372200.1432500.000.143250.143250.143250
17301508200.1432500.000.143250.143250.143250
17298916200.1432500.000.143250.143250.143250
17298052200.1432500.000.143250.143250.143250
17297188200.1432500.000.143250.143250.143250
17296324200.1432500.000.143250.143250.143250
17295460200.1432500.000.143250.143250.143250
17292868200.1432500.000.143250.143250.143250
17292004200.1432500.000.143250.143250.143250
17291140200.1432500.000.143250.143250.143250
17290276200.1432500.000.143250.143250.143250
17289412200.14325-0.00175-1.210.143250.143250.143251300
17286819000.14500.000.1450.160.14585050
17285956200.14500.000.1450.1450.1450
17285092200.14500.000.1450.1450.1450
17284228200.14500.000.1450.1450.1450
17283364200.14500.000.1450.1450.1450
17280772200.1450.007565.500.14490.1450.144935100
17279907600.13744-0.00426-3.010.137440.137440.13744200
17279040000.141700.000.14170.14170.14170
17278176000.141700.000.14170.14170.14170
17277312000.141700.000.14170.14170.14170
17274720000.1417-0.0033-2.280.14170.14170.14171700
17273862000.1450.005553.980.1450.1450.1451611
17272992000.1394500.000.139450.139450.139450
17272128000.139450.009457.270.14890.14890.139455500
17271264000.1300.000.130.130.130
17268672000.13-0.006615-4.840.130.130.13800
17267812200.1366149-0.008385-5.780.135670.13661490.1313000
17266945200.14500.000.1450.1450.1450
17266081200.14500.000.1450.1450.1450
17265217200.14500.000.146170.146170.14510000
17262629400.14500.000.1450.1450.1450
17261765400.14500.000.1450.1450.1450
17260901400.145-0.0039-2.620.1450.1450.14510000
17260035600.148900.000.14890.14890.14890
17259171600.14890.028924.080.14890.14890.148933010
17256330000.1200.000.120.120.120
17255466000.1200.000.120.120.120