Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,315 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock Canada (PK) | KIQSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -7.26% | 0.115 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1143 | 0.11 | 0.115 | 0.115 | 0.124 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 7,315 | $ 0.112054 | $ 820 | - | 0.0551 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:21 | 2,000 | $ 0.115 | USD |
Common Stock Canada (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIQSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.124 | 0.10 | 0.114218 | 73,992 | 0.005 | 4.55% |
| 1 Month | 0.081 | 0.124 | 0.0551 | 0.1104928 | 74,878 | 0.034 | 41.98% |
| 3 Months | 0.07 | 0.14 | 0.0551 | 0.1058708 | 83,228 | 0.045 | 64.29% |
| 6 Months | 0.07 | 0.14 | 0.0551 | 0.1058708 | 83,228 | 0.045 | 64.29% |
| 1 Year | 0.07 | 0.14 | 0.0551 | 0.1058708 | 83,228 | 0.045 | 64.29% |
| 3 Years | 0.07 | 0.14 | 0.0551 | 0.1058708 | 83,228 | 0.045 | 64.29% |
| 5 Years | 0.07 | 0.14 | 0.0551 | 0.1058708 | 83,228 | 0.045 | 64.29% |
