Keller Manufacturing Company Inc (PK) (KMFI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.03099 | 0.03099 | 0.03099 | 1910 | 0.03099 | CS |
| 26 | -0.03096 | -49.9757869249 | 0.06195 | 0.06195 | 0.03099 | 2778 | 0.03513869 | CS |
| 52 | -0.01756 | -36.1688980433 | 0.04855 | 0.06195 | 0.03099 | 3474 | 0.04115103 | CS |
| 156 | -0.16901 | -84.505 | 0.2 | 0.2499 | 0.03 | 7770 | 0.08035602 | CS |
| 260 | -0.02901 | -48.35 | 0.06 | 0.59 | 0.03 | 6296 | 0.11571602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1737066300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736979900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736893500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736807100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736547900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736375100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736288700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736202300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735943100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735856700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735683900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735597500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735338300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735251900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735079100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734992700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734733500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734647100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734560700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734474300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734387900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734128700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734042300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733955900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733869500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733783100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733523900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733437500 | 0.03099 | -0.00501 | -13.92 | 0.03099 | 0.03099 | 0.03099 | 1910 |
| 1733322600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733236200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733149800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732890600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732717800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732631400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732545000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732285800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732199400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732113000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732026600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731940200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731681000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731594600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731508200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731421800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731335400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731076200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730989800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730903400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730817000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730730600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730471400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730385000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730298600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730212200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730125800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729866600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729780200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729693800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729607400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729521000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
