ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,150.00
      -0.22%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.345
      -0.14%
      Bitcoin
      100,619.86
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Keisei Electric Rail (PK) (KELRF)

      7. Keisei Electric Rail (PK) (KELRF) Historical

      Keisei Electric Rail (PK)

      Keisei Electric Rail (PK) (KELRF)

      USOTC
      26.854
      0.00
      (0.00%)
      Closed December 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.2503810.94115390842126.60361926.60361926.603619160526.603619CS
      12-4.506-14.36862244931.3631.3625.651026.7000441CS
      26-4.406-14.094689699331.2633.6525.670829.25833112CS
      52-19.216-41.710440633846.0749.2725.686239.37608255CS
      15621.154371.1228070185.749.275.776737.06179625CS
      2600.01830.068192743248726.835749.275.773235.00829713CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173395596026.60361900.0026.60361926.60361926.6036190
      173386956026.60361900.0026.60361926.60361926.6036190
      173378316026.60361900.0026.60361926.60361926.6036190
      173352396026.60361900.0026.60361926.60361926.6036190
      173343756026.60361900.0026.60361926.60361926.6036190
      173335116026.60361900.0026.60361926.60361926.6036190
      173326476026.60361900.0026.60361926.60361926.6036190
      173317836026.60361900.0026.60361926.60361926.6036190
      173291916026.60361900.0026.60361926.60361926.6036190
      173274636026.60361900.0026.60361926.60361926.6036190
      173265996026.60361900.0026.60361926.60361926.6036190
      173257356026.60361900.0026.60361926.60361926.6036190
      173231436026.60361900.0026.60361926.60361926.6036190
      173222796026.60361900.0026.60361926.60361926.6036190
      173214156026.60361900.0026.60361926.60361926.6036190
      173205516026.60361900.0026.60361926.60361926.6036190
      173196876026.60361900.0026.60361926.60361926.6036190
      173170956026.60361900.0026.60361926.60361926.6036190
      173162316026.60361900.0026.60361926.60361926.6036190
      173153676026.603619-0.25-0.9326.60361926.60361926.6036191605
      173145054026.85400.0026.85426.85426.8540
      173136414026.85400.0026.85426.85426.8540
      173110494026.85400.0026.85426.85426.8540
      173101854026.8541.254.9026.771726.85426.7717726
      173092800025.600.0025.625.625.60
      173084160025.600.0025.625.625.60
      173075520025.600.0025.625.625.60
      173049600025.600.0025.625.625.60
      173040960025.600.0025.625.625.60
      173032320025.600.0025.625.625.60
      173023680025.600.0025.625.625.60
      173015040025.600.0025.625.625.60
      172989120025.600.0025.625.625.60
      172980480025.600.0025.625.625.60
      172971840025.600.0025.625.625.60
      172963200025.600.0025.625.625.60
      172954560025.600.0025.625.625.60
      172928640025.6-2.85-10.0225.625.625.6120
      172920036028.4500.0028.4528.4528.450
      172911396028.4500.0028.4528.4528.450
      172902756028.4500.0028.4528.4528.450
      172894116028.4500.0028.4528.4528.450
      172868196028.4500.0028.4528.4528.450
      172859556028.4500.0028.4528.4528.450
      172850916028.4500.0028.4528.4528.450
      172842276028.4500.0028.4528.4528.450
      172833636028.4500.0028.4528.4528.450
      172807716028.4500.0028.4528.4528.450
      172799076028.45-2.91-9.2828.4528.4528.45100
      172790460031.3600.0031.3631.3631.360
      172781820031.3600.0031.3631.3631.360
      172773180031.3600.0031.3631.3631.360
      172747260031.3600.0031.3631.3631.360
      172738620031.3600.0031.3631.3631.360
      172727460031.3600.0031.3631.3631.360
      172718820031.3600.0031.3631.3631.360
      172710180031.3600.0031.3631.3631.360
      172684260031.3600.0031.3631.3631.360
      172675620031.3600.0031.3631.3631.360
      172666980031.3600.0031.3631.3631.360
      172658340031.3600.0031.3631.3631.360
      172649700031.3600.0031.3631.3631.360
      172623780031.3600.0031.3631.3631.360
      172615140031.3600.0031.3631.3631.360

      Your Recent History

      USOTC
      KELRF
      Keisei Electric Rail (PK)
      Delayed Upgrade Clock