Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keisei Electric Rail (PK) | KELRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.96 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.96 | 44.96 |
KELRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 43.595 | 45.87 | 42.21 | 44.64 | 2,137 | 1.37 | 3.13% |
| 6 Months | 46.07 | 49.27 | 42.21 | 45.19 | 1,407 | -1.11 | -2.41% |
| 1 Year | 46.07 | 49.27 | 42.21 | 45.19 | 1,407 | -1.11 | -2.41% |
| 3 Years | 24.10 | 49.27 | 24.10 | 40.53 | 1,417 | 20.86 | 86.56% |
| 5 Years | 26.8357 | 49.27 | 24.10 | 36.84 | 1,365 | 18.12 | 67.54% |
KELRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 23 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 22 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 21 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 20 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 17 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 16 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 15 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 14 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 13 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 10 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 09 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 08 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 07 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 06 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 03 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 02 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| May 01 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| Apr 30 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| Apr 29 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| Apr 26 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
