Keg Royalities Income Fund (PK) (KRIUF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 9.99 | 0 | 0.05 | 9.7484 | 9.99 | 9.7484 | 430 |
| 1740781680 | 9.9855 | 0 | 0.00 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1740695280 | 9.9855 | 0 | 0.00 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1740608880 | 9.9855 | 0 | 0.00 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1740522480 | 9.9855 | -0.1 | -0.97 | 9.9855 | 9.9855 | 9.9855 | 487 |
| 1740435600 | 10.0831 | -0.1 | -0.99 | 10.13 | 10.13 | 10.0831 | 802 |
| 1740176400 | 10.1844 | 0.36 | 3.66 | 10.1844 | 10.1844 | 10.1844 | 600 |
| 1740090360 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740003960 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739917560 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739571960 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739485560 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739399160 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739312760 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739226360 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738967160 | 9.825 | -0.08 | -0.81 | 9.85 | 9.85 | 9.825 | 200 |
| 1738880400 | 9.905 | 0.4 | 4.26 | 9.95 | 9.95 | 9.905 | 208 |
| 1738794540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738708140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738621740 | 9.5 | -0.47 | -4.71 | 9.5 | 9.5 | 9.5 | 100 |
| 1738362000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1901 |
| 1738276080 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738189680 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738103280 | 9.97 | -0.36 | -3.48 | 9.97 | 9.97 | 9.97 | 1100 |
| 1738016520 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737757320 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737670920 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737584520 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737498120 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737152520 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737066120 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736979720 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736893320 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736806920 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736547720 | 10.33 | 0.13 | 1.27 | 10.3 | 10.33 | 10.3 | 740 |
| 1736375340 | 10.2 | -0.7 | -6.42 | 10.25 | 10.25 | 10.2 | 4100 |
| 1736288700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736202300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735943100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735856700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735683900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735597500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735338300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735251900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735079100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734992700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734733500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734647100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734560700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734474300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734387900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734128700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734042300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733955900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733869500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733783100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733523900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733437500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
| 1733322600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
