Keepers Holdings Inc (PK) Historical Data - KPRSF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.0401	0.0401	0.0401	1854000	0.0401	CS
26	0.0401	0.0401	0.0401	1854000	0.0401	CS
52	0.0401	0.0401	0.0401	1854000	0.0401	CS
156	0.0401	0.0401	0.0401	1854000	0.0401	CS
260	0.0401	0.0401	0.0401	1854000	0.0401	CS

Date	Close	Open	High	Low
1739571720	0.0400999	0.0400999	0.0400999	0.0400999
1739485320	0.0400999	0.0400999	0.0400999	0.0400999
1739398920	0.0400999	0.0400999	0.0400999	0.0400999
1739312520	0.0400999	0.0400999	0.0400999	0.0400999
1739226120	0.0400999	0.0400999	0.0400999	0.0400999
1738966920	0.0400999	0.0400999	0.0400999	0.0400999
1738880520	0.0400999	0.0400999	0.0400999	0.0400999
1738794120	0.0400999	0.0400999	0.0400999	0.0400999
1738707720	0.0400999	0.0400999	0.0400999	0.0400999
1738621320	0.0400999	0.0400999	0.0400999	0.0400999
1738362120	0.0400999	0.0400999	0.0400999	0.0400999
1738275720	0.0400999	0.0400999	0.0400999	0.0400999
1738189320	0.0400999	0.0400999	0.0400999	0.0400999
1738102920	0.0400999	0.0400999	0.0400999	0.0400999
1738016520	0.0400999	0.0400999	0.0400999	0.0400999
1737757320	0.0400999	0.0400999	0.0400999	0.0400999
1737670920	0.0400999	0.0400999	0.0400999	0.0400999
1737584520	0.0400999	0.0400999	0.0400999	0.0400999
1737498120	0.0400999	0.0400999	0.0400999	0.0400999
1737152520	0.0400999	0.0400999	0.0400999	0.0400999
1737066120	0.0400999	0.0400999	0.0400999	0.0400999
1736979720	0.0400999	0.0400999	0.0400999	0.0400999
1736893320	0.0400999	0.0400999	0.0400999	0.0400999
1736806920	0.0400999	0.0400999	0.0400999	0.0400999

Keepers Holdings Inc (PK) (KPRSF) Historical