ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Keepers Holdings Inc (PK)

Keepers Holdings Inc (PK) (KPRSF)

0.00
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.04010.04010.040118540000.0401CS
26000.04010.04010.040118540000.0401CS
52000.04010.04010.040118540000.0401CS
156000.04010.04010.040118540000.0401CS
260000.04010.04010.040118540000.0401CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395717200.040099900.000.04009990.04009990.04009990
17394853200.040099900.000.04009990.04009990.04009990
17393989200.040099900.000.04009990.04009990.04009990
17393125200.040099900.000.04009990.04009990.04009990
17392261200.040099900.000.04009990.04009990.04009990
17389669200.040099900.000.04009990.04009990.04009990
17388805200.040099900.000.04009990.04009990.04009990
17387941200.040099900.000.04009990.04009990.04009990
17387077200.040099900.000.04009990.04009990.04009990
17386213200.040099900.000.04009990.04009990.04009990
17383621200.040099900.000.04009990.04009990.04009990
17382757200.040099900.000.04009990.04009990.04009990
17381893200.040099900.000.04009990.04009990.04009990
17381029200.040099900.000.04009990.04009990.04009990
17380165200.040099900.000.04009990.04009990.04009990
17377573200.040099900.000.04009990.04009990.04009990
17376709200.040099900.000.04009990.04009990.04009990
17375845200.040099900.000.04009990.04009990.04009990
17374981200.040099900.000.04009990.04009990.04009990
17371525200.040099900.000.04009990.04009990.04009990
17370661200.040099900.000.04009990.04009990.04009990
17369797200.040099900.000.04009990.04009990.04009990
17368933200.040099900.000.04009990.04009990.04009990
17368069200.040099900.000.04009990.04009990.04009990

Your Recent History

Delayed Upgrade Clock