KEEMO Fashion Group Ltd (PK) (KMFG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 16.6666666667 | 3 | 3.5 | 3 | 216 | 3.11600928 | CS |
| 12 | -0.02 | -0.568181818182 | 3.52 | 3.52 | 2.4 | 526 | 2.95857113 | CS |
| 26 | 3.48 | 17400 | 0.02 | 5 | 0.02 | 52737 | 0.99443467 | CS |
| 52 | 3.48 | 17400 | 0.02 | 5 | 0.02 | 48804 | 0.99349286 | CS |
| 156 | 3.48 | 17400 | 0.02 | 5 | 0.02 | 48804 | 0.99349286 | CS |
| 260 | 3.48 | 17400 | 0.02 | 5 | 0.02 | 48804 | 0.99349286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735856400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735683600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735597200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735338000 | 3.5 | 0.5 | 16.67 | 3.5 | 3.5 | 3.5 | 100 |
| 1735252140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560940 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 331 |
| 1734474540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734388140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734128940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734042540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733956140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733869740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733783340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733524140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733437740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733351340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733264940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733178540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732919340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732746540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732660140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732573740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732314540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732228140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732141740 | 3.2 | 0.3 | 10.34 | 2.96 | 3.2 | 2.96 | 300 |
| 1732055160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731968760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731709560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731623160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731536760 | 2.9 | -0.15 | -4.92 | 2.65 | 2.9 | 2.65 | 200 |
| 1731450480 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731364080 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731104880 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731018480 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1730932080 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1730845680 | 3.05 | -0.44 | -12.61 | 2.75 | 3.05 | 2.55 | 900 |
| 1730755560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730496360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730409960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730323560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730237160 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730150760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729891560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729805160 | 3.49 | 0.29 | 9.06 | 3.49 | 3.49 | 3.49 | 100 |
| 1729718940 | 3.2 | 0.34 | 11.89 | 3.2 | 3.2 | 3.2 | 100 |
| 1729632000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729545600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729286400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729200000 | 2.86 | 0.01 | 0.35 | 2.9304 | 2.9304 | 2.85 | 500 |
| 1729114020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729027620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728941220 | 2.85 | -1.7 | -37.36 | 3.52 | 3.52 | 2.4 | 2200 |
| 1728681900 | 4.55 | -0.45 | -9.00 | 4.55 | 4.55 | 4.55 | 100 |
| 1728595560 | 5 | 1.09 | 27.88 | 4.8 | 5 | 4.8 | 302 |
| 1728508980 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728422580 | 3.91 | 0.71 | 22.19 | 3.91 | 3.91 | 3.91 | 225 |
| 1728336000 | 3.2 | -0.05 | -1.54 | 2.9 | 3.2 | 2.9 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
