Keck Seng Investments (PK) (KCKSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.2602 | 0.2602 | 0.2602 | 800 | 0.2602 | CS |
| 26 | -0.0698 | -21.1515151515 | 0.33 | 0.33 | 0.2602 | 1700 | 0.28464118 | CS |
| 52 | 0.0127 | 5.13131313131 | 0.2475 | 0.33 | 0.2475 | 797 | 0.28940804 | CS |
| 156 | -0.0827 | -24.117818606 | 0.3429 | 0.39 | 0.215 | 9451 | 0.30800051 | CS |
| 260 | -0.3298 | -55.8983050847 | 0.59 | 0.68 | 0.215 | 20110 | 0.39880797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1737670980 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1737584580 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1737498180 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1737152580 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1737066180 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1736979780 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1736893380 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1736806980 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1736547780 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1736374980 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1736288580 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1736202180 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735942980 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735856580 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735683780 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735597380 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735338180 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735251780 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1735078980 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1734992580 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1734733380 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1734646980 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1734560580 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1734474180 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1734387780 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1734128580 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1734042180 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1733955780 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1733869380 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1733782980 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1733523780 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1733437380 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1733350980 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1733264580 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1733178180 | 0.2602 | -0.0277 | -9.62 | 0.2602 | 0.2602 | 0.2602 | 800 |
| 1732890600 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1732717800 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1732631400 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1732545000 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1732285800 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1732199400 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1732113000 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1732026600 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1731940200 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1731681000 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1731594600 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1731508200 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1731421800 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1731335400 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1731076200 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730989800 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730903400 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730817000 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730730600 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730471400 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730385000 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730298600 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730212200 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1730125800 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
