0.028
-0.002 (-6.67%)
-0.002 (-6.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002 | -6.67% | 0.028 | 0.0265 | 0.0343 | 0.03 | 0.03 | 16:07:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0215 | 0.0343 | 0.0128 | 37.32% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 167,606 | $ 0.028975 | $ 4,856 | 182,943 | 0.01405 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:45 | 1,500 | $ 0.028 | USD |
Kaya (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.25M | 187.50M | $ 4.75M | - | - | 91.78M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.21k | $ - | 0.00% | - | - |
Kaya (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02325 | 0.0344 | 0.0217 | 0.0311362 | 359,635 | 0.00475 | 20.43% |
| 1 Month | 0.04 | 0.04 | 0.01405 | 0.0282786 | 251,079 | -0.012 | -30.0% |
| 3 Months | 0.051 | 0.055 | 0.01405 | 0.0378212 | 178,108 | -0.023 | -45.1% |
| 6 Months | 0.0524 | 0.0975 | 0.01405 | 0.059646 | 295,886 | -0.0244 | -46.56% |
| 1 Year | 0.09 | 0.11 | 0.01405 | 0.0648177 | 242,122 | -0.062 | -68.89% |
| 3 Years | 0.23 | 0.31 | 0.01405 | 0.1376357 | 281,861 | -0.202 | -87.83% |
| 5 Years | 0.077 | 0.575 | 0.01405 | 0.1732204 | 336,377 | -0.049 | -63.64% |
Kaya (QB) Description
| KAYS (KAYS), through subsidiaries, produces, distributes or sells legal premium medical and recreational cannabis products, including flower, concentrates and oils, and cannabis-infused foods. In 2014, KAYS, became the first publicly traded company to own and operate a Medical Marijuana Dispensary. Since that time KAYS has expanded and presently operates four Kaya Shack OLCC licensed marijuana retail stores to service the legal medical and recreational marijuana market in Oregon (www.kayashack.com). Additionally, in late 2017 KAYS recently acquired a 26-acre parcel in Lebanon, Oregon which it has targeted for development of the Kaya Farms Marijuana Grow Complex, and as reported above has completed the recent purchase of the Eugene, Oregon based Sunstone Farm Facility which holds OLCC (Oregon Liquor Control Commission) Licenses for both the production (growing) and processing of medical and recreational marijuana flower and cannabis concentrates/extracts/edibles. |
