0.03245
0.00345 (11.9%)
0.00345 (11.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00345 | 11.9% | 0.03245 | 16:00:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.03245 | 0.029 | 0.033 | 0.033 | 0.029 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.029 | 0.033 | 0.004 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 72,956 | $ 0.030269 | $ 2,208 | 133,919 | 0.01405 - 0.0975 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:04 | 100 | $ 0.03245 | USD |
Kaya (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.91M | 212.96M | 103.89M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Kaya (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.02865 | 0.0310324 | 32,623 | -0.00055 | -1.67% |
| 1 Month | 0.02955 | 0.035 | 0.0281 | 0.0310455 | 89,228 | 0.0029 | 9.81% |
| 3 Months | 0.039 | 0.039 | 0.023 | 0.0303844 | 135,855 | -0.00655 | -16.79% |
| 6 Months | 0.0217 | 0.0635 | 0.0151 | 0.0302467 | 155,085 | 0.01075 | 49.54% |
| 1 Year | 0.05785 | 0.0975 | 0.01405 | 0.0500639 | 221,507 | -0.0254 | -43.91% |
| 3 Years | 0.15125 | 0.31 | 0.01405 | 0.1176995 | 257,806 | -0.1188 | -78.55% |
| 5 Years | 0.0794 | 0.575 | 0.01405 | 0.1703665 | 338,057 | -0.04695 | -59.13% |
Kaya (QB) Description
| KAYS, a veteran of the global legal cannabis industry with more than six years of operational experience, currently operates three majority-owned subsidiaries in the cannabis industry: Marijuana Holdings Americas, Inc. (âMJAIâ) currently operates two Kaya Shack⢠retail outlets in Oregon, and is in the process of targeting its third license to operate a Delivery Hub to service the Southern Oregon Market. Kaya Farms⢠owned properties include the 12,000 square foot Eugene, Oregon Sunstone Farms Facility in Eugene, OR and a 26-acre farm in Lebanon, OR with a potential capacity of more than 100,000 pounds annually. Kaya Brands USA, Inc. (âKBUSâ) manages 18 proprietary brands formulated and developed by the Company which includes the Kaya Shack⢠retail brand, the Kaya Farms⢠cultivation brand, and a host of carefully developed cannabis and CBD products. Kaya Brands International, Inc. (âKBIâ) projects under development include franchise sales of the Kaya Shack⢠retail brand in Canada, a large-scale medical cannabis cultivation project in Greece as well as developing Medical Cannabis R&D and Production facilities in Israel. KBI's focus of non-US activities would allow for listing on Senior US Exchange (pending acquisition of appropriate financing and meeting listing requirements), and if successful KAYS is working on plans to issue a dividend of common shares in KBI to shareholders of record at a date to be determined by the Board of Directors of KAYS. |
