0.1352
-0.0248 (-15.5%)
-0.0248 (-15.5%)
Upgrade to Real-Time
Market Open
| Volume | 1,105 |
|
|||||
| News | - | ||||||
| Day High | 0.1598 | Low High |
|||||
| Day Low | 0.1252 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0248 | -15.5% | 0.1352 | 14:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1598 | 0.1252 | 0.1598 | 0.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,105 | $ 0.15308 | $ 169 | - | 0.0301 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:44 | 10 | $ 0.1252 | USD |
Period:
Draw Mode:
Kaya Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.13M | 15.73M | 8.81M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.94k | $ - | - | - | - |
Kaya (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.169 | 0.12125 | 0.1405034 | 9,613 | -0.0248 | -15.5% |
| 1 Month | 0.16 | 0.17 | 0.12125 | 0.1517136 | 9,450 | -0.0248 | -15.5% |
| 3 Months | 0.1921 | 0.1999 | 0.0825 | 0.1554921 | 11,297 | -0.0569 | -29.62% |
| 6 Months | 0.366 | 0.441 | 0.0825 | 0.2292355 | 16,662 | -0.2308 | -63.06% |
| 1 Year | 0.0449 | 0.66 | 0.0301 | 0.2946019 | 29,576 | 0.0903 | 201.11% |
| 3 Years | 0.1109 | 0.66 | 0.01405 | 0.0762479 | 147,377 | 0.0243 | 21.91% |
| 5 Years | 0.193 | 0.66 | 0.01405 | 0.184918 | 296,861 | -0.0578 | -29.95% |
Kaya (QB) Description
| KAYS, a veteran of the global legal cannabis industry with more than six years of operational experience, currently operates three majority-owned subsidiaries in the cannabis industry: Marijuana Holdings Americas, Inc. (MJAI) currently operates two Kaya Shack retail outlets in Oregon, and is in the process of targeting its third license to operate a Delivery Hub to service the Southern Oregon Market. Kaya Farms owned properties include the 12,000 square foot Eugene, Oregon Sunstone Farms Facility in Eugene, OR and a 26-acre farm in Lebanon, OR with a potential capacity of more than 100,000 pounds annually. Kaya Brands USA, Inc. (KBUS) manages 18 proprietary brands formulated and developed by the Company which includes the Kaya Shack retail brand, the Kaya Farms cultivation brand, and a host of carefully developed cannabis and CBD products. Kaya Brands International, Inc. (KBI) projects under development include franchise sales of the Kaya Shack retail brand in Canada, a large-scale medical cannabis cultivation project in Greece as well as developing Medical Cannabis R&D and Production facilities in Israel. KBI's focus of non-US activities would allow for listing on Senior US Exchange (pending acquisition of appropriate financing and meeting listing requirements), and if successful KAYS is working on plans to issue a dividend of common shares in KBI to shareholders of record at a date to be determined by the Board of Directors of KAYS |
