Volume | 34,728 |
|
|||||
News | - | ||||||
Day High | 0.047 | Low High |
|||||
Day Low | 0.036 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.036 | 0.047 | 0.04 | 0.036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 34,728 | $ 0.040298 | $ 1,399 | - | 0.0272 - 0.089 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:20:00 | 100 | $ 0.04 | USD |
Kaya (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.047 | 0.036 | 0.036 | 696 | 0.004 | 11.11% |
1 Month | 0.04 | 0.047 | 0.036 | 0.0412433 | 3,641 | 0.00 | 0.00% |
3 Months | 0.03 | 0.052 | 0.03 | 0.0421423 | 5,008 | 0.01 | 33.33% |
6 Months | 0.0475 | 0.0539 | 0.0272 | 0.0441694 | 7,392 | -0.0075 | -15.79% |
1 Year | 0.07 | 0.089 | 0.0272 | 0.0519756 | 8,266 | -0.03 | -42.86% |
3 Years | 0.42 | 0.60 | 0.0272 | 0.1866563 | 11,089 | -0.38 | -90.48% |
5 Years | 0.10 | 0.66 | 0.01405 | 0.072901 | 86,495 | -0.06 | -60.00% |