ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KAYS Kaya Holdings Inc (QB)

0.04
0.004 (11.11%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 34,728
Bid Price 0.036
Ask Price 0.04
News -
Day High 0.047

Low
0.0272

52 Week Range

High
0.089

Day Low 0.036
Company Name Stock Ticker Symbol Market Type
Kaya Holdings Inc (QB) KAYS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 11.11% 0.04 15:20:05
Open Price Low Price High Price Close Price Prev Close
0.04 0.036 0.047 0.04 0.036
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 34,728 $ 0.040298 $ 1,399 - 0.0272 - 0.089
Last Trade Time Type Quantity Stock Price Currency
15:20:00 100 $ 0.04 USD

Kaya (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KAYS Message Board. Create One! See More Posts on KAYS Message Board See More Message Board Posts

Historical KAYS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0470.0360.0366960.00411.11%
1 Month0.040.0470.0360.04124333,6410.000.00%
3 Months0.030.0520.030.04214235,0080.0133.33%
6 Months0.04750.05390.02720.04416947,392-0.0075-15.79%
1 Year0.070.0890.02720.05197568,266-0.03-42.86%
3 Years0.420.600.02720.186656311,089-0.38-90.48%
5 Years0.100.660.014050.07290186,495-0.06-60.00%

Your Recent History

Delayed Upgrade Clock