Period:
Draw Mode:
| Volume | 2,948 |
|
|||||
| News | - | ||||||
| Day High | 0.0616 | Low High |
|||||
| Day Low | 0.0511 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016625 | -23.05% | 0.0555 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0511 | 0.0511 | 0.0616 | 0.0555 | 0.072125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,948 | $ 0.057096 | $ 168 | - | 0.0411 - 0.1274 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:21 | 134 | $ 0.0555 | USD |
Kaya Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.23M | 22.17M | 10.24M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 294.00 | $ - | - | - | - |
Kaya (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.089 | 0.051 | 0.0677632 | 36,113 | -0.0075 | -11.9% |
| 1 Month | 0.05335 | 0.089 | 0.0411 | 0.0591353 | 20,460 | 0.00215 | 4.03% |
| 3 Months | 0.061 | 0.089 | 0.0411 | 0.0587093 | 8,959 | -0.0055 | -9.02% |
| 6 Months | 0.0642 | 0.095 | 0.0411 | 0.0689523 | 9,887 | -0.0087 | -13.55% |
| 1 Year | 0.12 | 0.1274 | 0.0411 | 0.0744736 | 8,005 | -0.0645 | -53.75% |
| 3 Years | 0.038 | 0.66 | 0.023 | 0.1044064 | 39,695 | 0.0175 | 46.05% |
| 5 Years | 0.16 | 0.66 | 0.01405 | 0.0857856 | 115,026 | -0.1045 | -65.31% |
Kaya (QB) Description
| Kaya Holdings, Inc. has 9 years of experience operating as a touch-the-plant, vertically integrated legal cannabis business in Oregon. We are evolving into a full mind care enterprise seeking to develop and launch "The Sacred Mushroom" Psilocybin Treatment Centers in Oregon and ketamine treatment centers in Florida through our Fifth Dimension Therapeutics subsidiary. In 2019 we began a strategic shift of cannabis assets from the US to Greece, Israel and the EU. We are working to transition our medical cannabis business overseas through franchising of our Kaya Shack brand of retail cannabis dispensaries and the development of Kaya Farms cultivation projects as we seek to leverage our cannabis strain library with over 150 brands and and work to develop CBD and THC brands based on 9 years in Oregon. |