Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 57,664 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 10.26% | 0.043 | 15:13:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.046 | 0.043 | 0.039 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 57,664 | $ 0.045459 | $ 2,621 | - | 0.0272 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:44 | 17 | $ 0.043 | USD |
Kaya (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03325 | 0.0469 | 0.028 | 0.0351216 | 9,927 | 0.00975 | 29.32% |
| 1 Month | 0.0423 | 0.0469 | 0.028 | 0.0372194 | 5,989 | 0.0007 | 1.65% |
| 3 Months | 0.04 | 0.047 | 0.028 | 0.0399618 | 5,804 | 0.003 | 7.50% |
| 6 Months | 0.044 | 0.052 | 0.0272 | 0.0422303 | 6,859 | -0.001 | -2.27% |
| 1 Year | 0.05925 | 0.089 | 0.0272 | 0.0505934 | 8,497 | -0.01625 | -27.43% |
| 3 Years | 0.49 | 0.49 | 0.0272 | 0.1520937 | 10,257 | -0.447 | -91.22% |
| 5 Years | 0.07355 | 0.66 | 0.01405 | 0.0723053 | 82,688 | -0.03055 | -41.54% |
