KAYS

Kaya (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Kaya Holdings Inc (QB) KAYS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0019 -6.35% 0.028 16:00:06
Close Price Low Price High Price Open Price Previous Close
0.028 0.0275 0.02995 0.02985 0.0299
more quote information »

KAYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.03050.0240.028892889,7200.0013.7%
1 Month0.0290.0330.0240.029900378,041-0.001-3.45%
3 Months0.0330.03590.0240.0302383106,128-0.005-15.15%
6 Months0.02140.06350.0190.0314015129,2550.006630.84%
1 Year0.06790.09750.014050.0491719219,999-0.0399-58.76%
3 Years0.1250.310.014050.1165466252,657-0.097-77.6%
5 Years0.0850.5750.014050.1706207336,548-0.057-67.06%

KAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.028 -0.0019 -6.35% 0.02985 0.02995 0.0275 134,819
Oct 19 2020 0.0299 0.003 11.15% 0.027 0.0299 0.027 46,651
Oct 16 2020 0.0269 -0.0031 -10.33% 0.02725 0.0305 0.025 156,760
Oct 15 2020 0.03 0.00026 0.87% 0.026 0.03 0.024 172,074
Oct 14 2020 0.02974 -0.00026 -0.87% 0.0285 0.02975 0.0285 23,320
Oct 13 2020 0.03 0.00155 5.45% 0.027 0.0305 0.026 49,794
Oct 12 2020 0.02845 -0.00345 -10.82% 0.028 0.032 0.028 179,955
Oct 09 2020 0.0319 0.0019 6.33% 0.03 0.0319 0.028 119,317
Oct 08 2020 0.03 -0.0007 -2.28% 0.0283 0.032 0.0283 17,799
Oct 07 2020 0.0307 0.0017 5.86% 0.029 0.0328 0.0282 76,977
Oct 06 2020 0.029 -0.0019 -6.15% 0.0292 0.03285 0.029 25,377
Oct 05 2020 0.0309 0.0016 5.46% 0.0292 0.03295 0.029 150,713
Oct 02 2020 0.0293 -0.0002 -0.68% 0.0293 0.0328 0.0293 35,300
Oct 01 2020 0.0295 -0.0027 -8.39% 0.03295 0.033 0.029 192,778
Sep 30 2020 0.0322 0.0032 11.03% 0.0295 0.0329 0.0295 51,934
Sep 29 2020 0.029 -0.003 -9.38% 0.0291 0.03094 0.029 37,881
Sep 28 2020 0.032 -0.00045 -1.39% 0.0291 0.0319 0.029 59,615
Sep 25 2020 0.03245 0.00345 11.9% 0.033 0.033 0.029 72,956
Sep 24 2020 0.029 -0.001 -3.33% 0.03145 0.0329 0.029 24,159
Sep 23 2020 0.03 0.00 0.0% 0.029 0.0329 0.029 27,578
Sep 22 2020 0.03 -0.0025 -7.69% 0.029 0.0325 0.029 39,881
Sep 21 2020 0.0325 -0.0005 -1.52% 0.033 0.033 0.0291 43,868
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.