Kaya (QB) Historical Data - KAYS

Company Name	Stock Ticker Symbol	Market	Type
Kaya Holdings Inc (QB)	KAYS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-1.15%	0.043	10:26:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.0429	0.0429	0.0435		0.0435

KAYS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.0424924	2,102	0.003	7.5%
1 Month	0.042	0.050785	0.0272	0.0441376	8,192	0.001	2.38%
3 Months	0.0486	0.0599	0.0272	0.0459292	7,257	-0.0056	-11.52%
6 Months	0.045	0.089	0.0272	0.054638	10,026	-0.002	-4.44%
1 Year	0.0641	0.095	0.0272	0.0617179	9,100	-0.0211	-32.92%
3 Years	0.029	0.66	0.0272	0.1869183	19,606	0.014	48.28%
5 Years	0.112	0.66	0.01405	0.0771227	96,324	-0.069	-61.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.0435	0.00075	1.75%	0.042	0.0435	0.042	2,971
Nov 27 2023	0.04275	0.00275	6.88%	0.045	0.045	0.04	1,935
Nov 24 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 22 2023	0.04	0.00	0.0%	0.04	0.04	0.04	1,401
Nov 21 2023	0.04	0.005	14.29%	0.04	0.04	0.04	681
Nov 20 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	1,284
Nov 17 2023	0.04	0.004	11.11%	0.035	0.045	0.035	7,180
Nov 16 2023	0.036	0.00	0.0%	0.035	0.04	0.035	1,058
Nov 15 2023	0.036	-0.009	-20.0%	0.0272	0.036	0.0272	1,335
Nov 14 2023	0.045	0.002	4.65%	0.045	0.045	0.045	5,614
Nov 13 2023	0.043	-0.002	-4.44%	0.042	0.05	0.042	15,010
Nov 10 2023	0.045	-0.002	-4.26%	0.042	0.047	0.042	27,251
Nov 09 2023	0.047	0.004	9.3%	0.042	0.047	0.042	1,174
Nov 08 2023	0.043	-0.00725	-14.43%	0.045	0.045	0.043	20,085
Nov 07 2023	0.05025	0.00525	11.67%	0.050785	0.050785	0.05025	11,000
Nov 06 2023	0.045	-0.0034	-7.02%	0.049	0.049	0.045	7,974
Nov 03 2023	0.0484	0.0064	15.24%	0.0484	0.0484	0.044	14,803
Nov 02 2023	0.042	-0.001	-2.33%	0.05	0.05	0.042	24,519
Nov 01 2023	0.043	0.001	2.38%	0.042	0.043	0.042	2,173
Oct 31 2023	0.042	-0.004	-8.7%	0.0479	0.0479	0.042	2,280
Oct 30 2023	0.046	0.0012	2.68%	0.042	0.046	0.042	4,702