KAYS

Kaya (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kaya Holdings Inc (QB) KAYS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0047 1.6% 0.298 16:11:46
Open Price Low Price High Price Close Price Prev Close
0.2932 0.266 0.298 0.298 0.2933
more quote information »

KAYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26150.2980.260.278061917,9050.036513.96%
1 Month0.25010.3080.2010.278429719,7920.047919.15%
3 Months0.46990.46990.11110.33562717,325-0.1719-36.58%
6 Months0.590.660.11110.454084925,166-0.292-49.49%
1 Year0.031150.660.0240.122170475,0860.26685856.66%
3 Years0.1250.660.014050.08111171,0850.173138.4%
5 Years0.06850.660.014050.1763931329,7450.2295335.04%

KAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.298 0.0047 1.6% 0.2932 0.298 0.266 35,833
Aug 03 2021 0.2933 0.0292 11.06% 0.2641 0.2933 0.264 12,221
Aug 02 2021 0.2641 -0.0199 -7.01% 0.2641 0.2935 0.264 15,400
Jul 30 2021 0.284 0.0197 7.45% 0.26405 0.294 0.264 15,217
Jul 29 2021 0.2643 -0.0202 -7.1% 0.275 0.279 0.264 17,928
Jul 28 2021 0.2845 0.0245 9.42% 0.2615 0.294 0.26 28,758
Jul 27 2021 0.26 -0.01 -3.7% 0.2601 0.2745 0.26 28,358
Jul 26 2021 0.27 0.00 0.0% 0.27 0.29 0.27 25,223
Jul 23 2021 0.27 -0.0225 -7.69% 0.27015 0.2924 0.27 7,821
Jul 22 2021 0.2925 0.0244 9.1% 0.268808 0.2925 0.268808 828
Jul 21 2021 0.2681 -0.0244 -8.34% 0.27 0.2925 0.2681 33,527
Jul 20 2021 0.2925 -0.00235 -0.8% 0.2922 0.2925 0.272 17,191
Jul 19 2021 0.29485 0.01465 5.23% 0.2802 0.29485 0.2802 7,036
Jul 16 2021 0.2802 -0.0197 -6.57% 0.2803 0.2805 0.2802 7,210
Jul 15 2021 0.2999 0.0438 17.1% 0.30 0.308 0.2803 69,535
Jul 14 2021 0.2561 -0.00791 -3.0% 0.2251 0.306 0.2251 5,638
Jul 13 2021 0.26401 -0.00518 -1.92% 0.2219 0.28 0.2219 8,435
Jul 12 2021 0.26919 -0.00416 -1.52% 0.28 0.28 0.2592 14,645
Jul 09 2021 0.27335 -0.00045 -0.16% 0.28175 0.287 0.2552 56,351
Jul 08 2021 0.2738 -0.0042 -1.51% 0.201 0.2738 0.201 3,502
Jul 07 2021 0.278 -0.03 -9.74% 0.2501 0.307 0.25 21,021
Jul 06 2021 0.308 -0.022 -6.67% 0.29 0.308 0.25 47,126
See More Historical Prices »


Your Recent History
USOTC
KAYS
Kaya (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.