Kaya (QB) Historical Data - KAYS

Company Name	Stock Ticker Symbol	Market	Type
Kaya Holdings Inc (QB)	KAYS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.028	08:16:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.028

KAYS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.0355	0.028	0.0288398	3,809	-0.003	-9.68%
1 Month	0.036	0.045	0.028	0.0365021	4,015	-0.008	-22.22%
3 Months	0.04	0.047	0.028	0.0401219	5,349	-0.012	-30.00%
6 Months	0.046	0.052	0.0272	0.0423966	6,613	-0.018	-39.13%
1 Year	0.0546	0.089	0.0272	0.0508251	8,360	-0.0266	-48.72%
3 Years	0.49	0.49	0.0272	0.152662	10,215	-0.462	-94.29%
5 Years	0.07553	0.66	0.01405	0.0722608	83,166	-0.04753	-62.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.028	-0.003	-9.68%	0.028	0.0281	0.028	13,747
Apr 22 2024	0.031	-0.00008	-0.26%	0.03325	0.03325	0.031	2,953
Apr 19 2024	0.03108	0.00008	0.26%	0.03325	0.0355	0.03108	1,313
Apr 18 2024	0.031	0.00	0.00%	0.031	0.031	0.031	215
Apr 17 2024	0.031	-0.0045	-12.68%	0.031	0.031	0.031	815
Apr 16 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 15 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 12 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 11 2024	0.0355	0.0045	14.52%	0.031	0.0355	0.031	700
Apr 10 2024	0.031	-0.0017	-5.20%	0.031	0.031	0.031	713
Apr 09 2024	0.0327	0.0012	3.81%	0.0337	0.0337	0.0327	513
Apr 08 2024	0.0315	-0.0012	-3.67%	0.0315	0.0315	0.0315	156
Apr 05 2024	0.0327	-0.0013	-3.82%	0.0355	0.0355	0.0327	938
Apr 04 2024	0.034	-0.00675	-16.56%	0.034	0.034	0.034	630
Apr 03 2024	0.04075	-0.00155	-3.66%	0.036	0.045	0.036	35,382
Apr 02 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Apr 01 2024	0.0423	0.0009	2.17%	0.0423	0.0423	0.0423	143
Mar 28 2024	0.0414	0.0054	15.00%	0.0414	0.0414	0.0414	1,534
Mar 27 2024	0.036	-0.00545	-13.15%	0.036	0.036	0.036	467
Mar 26 2024	0.04145	0.00545	15.14%	0.04145	0.04145	0.04145	667
Mar 25 2024	0.036	0.00	0.00%	0.036	0.036	0.036	12,274