KAYS

Kaya (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Kaya Holdings Inc (QB) KAYS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0812 10:33:48
Open Price Low Price High Price Close Price Prev Close
0.0812 0.0812 0.0812 0.0812 0.0812
more quote information »

KAYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.091250.10490.069310.085991410,956-0.01005-11.01%
1 Month0.100.10490.0670.09001914,797-0.0188-18.8%
3 Months0.0630.1090.0520.08354087,3340.018228.89%
6 Months0.1380.170.0520.11248977,468-0.0568-41.16%
1 Year0.18950.19990.0520.13347019,181-0.1083-57.15%
3 Years0.05120.660.014050.0727089100,8110.0358.59%
5 Years0.151250.660.014050.1202706173,123-0.07005-46.31%

KAYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.0812 0.00 0.0% 0.0812 0.0812 0.0812 1,297
Sep 22 2022 0.0812 -0.01175 -12.64% 0.09245 0.09245 0.08 10,757
Sep 21 2022 0.09295 0.00995 11.99% 0.0888 0.1049 0.081 13,626
Sep 20 2022 0.083 0.00 0.0% 0.083 0.083 0.083 0
Sep 19 2022 0.083 -0.00825 -9.04% 0.083325 0.09 0.06931 17,637
Sep 16 2022 0.09125 -0.00375 -3.95% 0.09125 0.09125 0.09125 1,803
Sep 15 2022 0.095 -0.0025 -2.56% 0.095 0.095 0.095 334
Sep 14 2022 0.0975 0.0075 8.33% 0.0975 0.0975 0.0975 1,394
Sep 13 2022 0.09 -0.00745 -7.64% 0.098 0.098 0.09 12,697
Sep 12 2022 0.09745 0.00745 8.28% 0.09745 0.09745 0.09745 150
Sep 09 2022 0.09 -0.01245 -12.15% 0.09 0.09 0.09 134
Sep 08 2022 0.10245 0.00245 2.45% 0.1049 0.1049 0.10245 2,867
Sep 07 2022 0.10 0.005 5.26% 0.10 0.10 0.10 5,000
Sep 06 2022 0.095 0.005 5.56% 0.067 0.095 0.067 5,319
Sep 02 2022 0.09 0.00733 8.86% 0.095 0.095 0.09 2,054
Sep 01 2022 0.082673 0.00 0.0% 0.082673 0.082673 0.082673 0
Aug 31 2022 0.082673 -0.02223 -21.19% 0.082673 0.082673 0.082673 1,674
Aug 30 2022 0.1049 0.0161 18.13% 0.082673 0.1049 0.082673 3,172
Aug 29 2022 0.0888 -0.0161 -15.35% 0.0888 0.0888 0.0888 1,679
Aug 26 2022 0.1049 0.00 0.0% 0.10 0.1049 0.10 1,256
Aug 25 2022 0.1049 0.0059 5.96% 0.102 0.1049 0.102 5,150
See More Historical Prices »


Your Recent History
USOTC
KAYS
Kaya (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now