Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Kisen Kaisha Ltd (PK) | KAIKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.475 | 16:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.475 | 13.475 |
KAIKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KAIKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
| May 03 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
| May 02 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
| May 01 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
| Apr 30 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 75 |
| Apr 29 2024 | 13.475 | 0.03 | 0.22% | 13.50 | 13.50 | 13.47 | 631 |
| Apr 26 2024 | 13.445 | 0.75 | 5.87% | 13.35 | 13.48 | 13.138 | 2,700 |
| Apr 25 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 24 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 23 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 22 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 19 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 18 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 17 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 16 2024 | 12.70 | -0.55 | -4.15% | 12.70 | 12.70 | 12.70 | 787 |
| Apr 15 2024 | 13.25 | 0.03 | 0.23% | 13.25 | 13.25 | 13.25 | 300 |
| Apr 12 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| Apr 11 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| Apr 10 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| Apr 09 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| Apr 08 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
