BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.72
      0.39%
      US Tech 100
      20,317.60
      0.27%
      Dow Jones
      44,769.69
      0.07%
      Brent Oil
      72.43
      -0.24%
      Bitcoin
      92,022.06
      -1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kawasaki Kisen Kaisha Ltd (PK) (KAIKY)

      7. Kawasaki Kisen Kaisha Ltd (PK) (KAIKY) Historical

      Kawasaki Kisen Kaisha Ltd (PK)

      Kawasaki Kisen Kaisha Ltd (PK) (KAIKY)

      USOTC
      14.70
      0.00
      ( 0.00% )
      Updated: 07:29:01
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40014.714.714.7205314.7DR
      12-0.38-2.519893899215.0815.0814.774514.73078782DR
      26-1-6.3694267515915.716.3613.25105714.77202028DR
      522.6448237221.939320160712.0551762816.726640399.99600023282614.37993669DR
      15610.08490587218.5200471744.6150941316.726640394.61509413139512.45985515DR
      26013.10460396821.4013092321.5953960416.726640391.03323003115812.01923061DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173257368014.700.0014.714.714.70
      173231448014.700.0014.714.714.70
      173222808014.700.0014.714.714.70
      173214168014.700.0014.714.714.70
      173205528014.700.0014.714.714.70
      173196888014.700.0014.714.714.70
      173170968014.700.0014.714.714.70
      173162328014.700.0014.714.714.70
      173153688014.700.0014.714.714.70
      173145048014.700.0014.714.714.70
      173136408014.700.0014.714.714.70
      173110488014.700.0014.714.714.70
      173101848014.700.0014.714.714.70
      173093208014.700.0014.714.714.70
      173084568014.7-0.38-2.5214.714.714.72053
      173075580015.0800.0015.0815.0815.080
      173049660015.0800.0015.0815.0815.080
      173041020015.0800.0015.0815.0815.080
      173032380015.0800.0015.0815.0815.080
      173023740015.0800.0015.0815.0815.080
      173015100015.0800.0015.0815.0815.080
      172989180015.0800.0015.0815.0815.080
      172980540015.0800.0015.0815.0815.080
      172971900015.0800.0015.0815.0815.080
      172963260015.0800.0015.0815.0815.080
      172954620015.0800.0015.0815.0815.080
      172928700015.0800.0015.0815.0815.080
      172920060015.0800.0015.0815.0815.080
      172911420015.0800.0015.0815.0815.080
      172902780015.0800.0015.0815.0815.080
      172894140015.0800.0015.0815.0815.080
      172868220015.0800.0015.0815.0815.080
      172859580015.0800.0015.0815.0815.080
      172850940015.0800.0015.0815.0815.080
      172842300015.0800.0015.0815.0815.080
      172833660015.0800.0015.0815.0815.080
      172807740015.0800.0015.0815.0815.080
      172799100015.0800.0015.0815.0815.080
      172790460015.0800.0015.0815.0815.080
      172781820015.0800.0015.0815.0815.080
      172773180015.0800.0015.0815.0815.080
      172747260015.0800.0015.0815.0815.080
      172738620015.0800.0015.0815.0815.0881
      172729956015.0800.0015.0815.0815.080
      172721316015.0800.0015.0815.0815.080
      172712676015.0800.0015.0815.0815.080
      172686756015.0800.0015.0815.0815.080
      172678116015.0800.0015.0815.0815.080
      172669476015.0800.0015.0815.0815.080
      172660836015.0800.0015.0815.0815.080
      172652196015.0800.0015.0815.0815.080
      172626276015.0800.0015.0815.0815.080
      172617636015.0800.0015.0815.0815.080
      172608996015.0800.0015.0815.0815.080
      172600356015.0800.0015.0815.0815.080
      172591716015.080.936.5715.0815.0815.08100
      172563300014.1500.0014.1514.1514.150
      172554660014.1500.0014.1514.1514.150
      172546020014.1500.0014.1514.1514.150
      172537380014.1500.0014.1514.1514.150
      172502820014.1500.0014.1514.1514.150
      172494180014.1500.0014.1514.1514.150
      172485540014.1500.0014.1514.1514.150
      172476900014.1500.0014.1514.1514.150
      172468260014.1500.0014.1514.1514.150

      Your Recent History

      USOTC
      KAIKY
      Kawasaki Kisen Kaisha (PK)
      Delayed Upgrade Clock