Kawasaki Kinkai Kisen Kaisha (PK) Historical Data - KAKKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.32	-2.31213872832	13.84	13.84	12.424	409	13.63769356	CS
26	-2.28	-14.4303797468	15.8	15.8	12.02	369	12.98469996	CS
52	3.53233192	35.3669334194	9.98766808	15.8	9.24435462	1075	14.6274246	CS
156	-0.7363524	-5.16508275988	14.2563524	18.48484074	4.05737211	857	12.13215874	CS
260	10.57584992	359.215720416	2.94415008	18.48484074	2.18422606	683	11.9131146	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736374800	13.52	0	0.00	13.52	13.52	13.52	0
1736288400	13.52	0	0.00	13.52	13.52	13.52	0
1736202000	13.52	0	0.00	13.52	13.52	13.52	0
1735942800	13.52	0	0.00	13.52	13.52	13.52	0
1735856400	13.52	0	0.00	13.52	13.52	13.52	0
1735683600	13.52	0	0.00	13.52	13.52	13.52	0
1735597200	13.52	0	0.00	13.52	13.52	13.52	0
1735338000	13.52	0	0.00	13.52	13.52	13.52	0
1735251600	13.52	0	0.00	13.52	13.52	13.52	0
1735078800	13.52	0	0.00	13.52	13.52	13.52	0
1734992400	13.52	0	0.00	13.52	13.52	13.52	0
1734733200	13.52	0	0.00	13.52	13.52	13.52	0
1734646800	13.52	0	0.00	13.52	13.52	13.52	0
1734560400	13.52	0	0.00	13.52	13.52	13.52	0
1734474000	13.52	0	0.00	13.52	13.52	13.52	0
1734387600	13.52	0	0.00	13.52	13.52	13.52	0
1734128400	13.52	0	0.00	13.52	13.52	13.52	0
1734042000	13.52	0	0.00	13.52	13.52	13.52	0
1733955600	13.52	0	0.00	13.52	13.52	13.52	0
1733869200	13.52	-0.09	-0.66	12.424	13.52	12.424	499
1733782980	13.61	0	0.00	13.61	13.61	13.61	0
1733523780	13.61	0	0.00	13.61	13.61	13.61	0
1733437380	13.61	0	0.00	13.61	13.61	13.61	0
1733350980	13.61	0	0.00	13.61	13.61	13.61	0
1733264580	13.61	0	0.00	13.61	13.61	13.61	0
1733178180	13.61	-0.23	-1.66	13.61	13.61	13.61	385
1732915200	13.84	0	0.00	13.84	13.84	13.84	0
1732742400	13.84	0	0.00	13.84	13.84	13.84	0
1732656000	13.84	0	0.00	13.84	13.84	13.84	0
1732569600	13.84	0	0.00	13.84	13.84	13.84	0
1732310400	13.84	0	0.00	13.84	13.84	13.84	0
1732224000	13.84	0	0.00	13.84	13.84	13.84	0
1732137600	13.84	0	0.00	13.84	13.84	13.84	0
1732051200	13.84	0	0.00	13.84	13.84	13.84	0
1731964800	13.84	0	0.00	13.84	13.84	13.84	0
1731705600	13.84	0	0.00	13.84	13.84	13.84	0
1731619200	13.84	0	0.00	13.84	13.84	13.84	0
1731532800	13.84	0	0.00	13.84	13.84	13.84	0
1731446400	13.84	0	0.00	13.84	13.84	13.84	0
1731360000	13.84	0	0.00	13.84	13.84	13.84	0
1731100800	13.84	0	0.00	13.84	13.84	13.84	0
1731014400	13.84	0	0.00	13.84	13.84	13.84	0
1730928000	13.84	0	0.00	13.84	13.84	13.84	0
1730841600	13.84	0	0.00	13.84	13.84	13.84	0
1730755200	13.84	0	0.00	13.84	13.84	13.84	0
1730496000	13.84	0	0.00	13.84	13.84	13.84	0
1730409600	13.84	0	0.00	13.84	13.84	13.84	0
1730323200	13.84	0	0.00	13.84	13.84	13.84	0
1730236800	13.84	0	0.00	13.84	13.84	13.84	0
1730150400	13.84	0	0.00	13.84	13.84	13.84	0
1729891200	13.84	0	0.00	13.84	13.84	13.84	0
1729804800	13.84	0	0.00	13.84	13.84	13.84	0
1729718400	13.84	0	0.00	13.84	13.84	13.84	0
1729632000	13.84	0	0.00	13.84	13.84	13.84	0
1729545600	13.84	0	0.00	13.84	13.84	13.84	0
1729286400	13.84	0	0.00	13.84	13.84	13.84	0
1729200000	13.84	0.44	3.25	13.84	13.84	13.84	343
1729089000	13.405	0	0.00	13.405	13.405	13.405	0
1729002600	13.405	0	0.00	13.405	13.405	13.405	0
1728916200	13.405	0	0.00	13.405	13.405	13.405	0
1728657000	13.405	0	0.00	13.405	13.405	13.405	0
1728570600	13.405	0	0.00	13.405	13.405	13.405	0
1728484200	13.405	0	0.00	13.405	13.405	13.405	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kawasaki Kinkai Kisen Kaisha (PK) (KAKKF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kawasaki Kinkai Kisen Kaisha (PK) (KAKKF) Historical

Kawasaki Kinkai Kisen Kaisha (PK) (KAKKF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free