Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kavango Resources PLC (PK) | KVGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
KVGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.019 | 0.014 | 0.0150931 | 279,562 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.019 | 0.007 | 0.0143392 | 123,322 | 0.007 | 100.00% |
| 6 Months | 0.007 | 0.019 | 0.006 | 0.0111735 | 120,935 | 0.007 | 100.00% |
| 1 Year | 0.014 | 0.0229 | 0.005 | 0.0098078 | 132,689 | 0.00 | 0.00% |
| 3 Years | 0.045 | 0.70 | 0.005 | 0.0537771 | 144,266 | -0.031 | -68.89% |
| 5 Years | 0.01 | 0.70 | 0.005 | 0.0536974 | 144,150 | 0.004 | 40.00% |
KVGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 3,810 |
| Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.019 | 0.014 | 580,000 |
| Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 10,000 |
| Apr 15 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 40,000 |
| Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 11 2024 | 0.016 | 0.004 | 33.33% | 0.014 | 0.016 | 0.014 | 764,000 |
| Apr 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
