Karoon Energy Ltd (PK) (KRNGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -6.85414776736 | 0.9921 | 0.9921 | 0.8841 | 1300 | 0.99 | CS |
| 4 | 0.02465 | 2.7405636778 | 0.89945 | 1.09 | 0.8728 | 7425 | 1.02433539 | CS |
| 12 | 0.0355 | 3.99504839073 | 0.8886 | 1.09 | 0.742 | 5616 | 0.9732668 | CS |
| 26 | -0.1959 | -17.4910714286 | 1.12 | 1.12 | 0.742 | 4583 | 0.97771522 | CS |
| 52 | -0.3309 | -26.3665338645 | 1.255 | 1.41 | 0.742 | 5137 | 1.12955848 | CS |
| 156 | -0.4735 | -33.8795077275 | 1.3976 | 1.765 | 0.742 | 3214 | 1.30633456 | CS |
| 260 | 0.2501 | 37.1068249258 | 0.674 | 1.765 | 0.2 | 4197 | 1.02833301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.9241 | -0.0659 | -6.66 | 0.8841 | 0.9241 | 0.8841 | 550 |
| 1739572140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739485740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739399340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739312940 | 0.99 | -0.0056 | -0.56 | 0.9921 | 0.9921 | 0.97 | 1300 |
| 1739226000 | 0.9956 | -0.0016 | -0.16 | 0.9956 | 0.9956 | 0.9956 | 500 |
| 1738967160 | 0.9972 | -0.0078 | -0.78 | 0.9972 | 0.9972 | 0.9972 | 10100 |
| 1738880400 | 1.0049999 | -0.09 | -7.80 | 1.03 | 1.0701 | 0.99 | 11497 |
| 1738794000 | 1.09 | 0.22 | 24.89 | 1 | 1.09 | 0.955 | 26756 |
| 1738708080 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738621680 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738362480 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738276080 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738189680 | 0.8728 | 0 | 0.00 | 0.8728 | 0.8728 | 0.8728 | 0 |
| 1738103280 | 0.8728 | -0.0272 | -3.02 | 0.8822 | 0.8822 | 0.8728 | 1750 |
| 1738016820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737757620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737671220 | 0.9 | 0.00055 | 0.06 | 0.9 | 0.9 | 0.9 | 500 |
| 1737584940 | 0.89945 | 0 | 0.00 | 0.89945 | 0.89945 | 0.89945 | 0 |
| 1737498540 | 0.89945 | -0.01055 | -1.16 | 0.89945 | 0.89945 | 0.89945 | 7000 |
| 1737152880 | 0.91 | -0.0085 | -0.93 | 0.91 | 0.91 | 0.91 | 1000 |
| 1737066420 | 0.9185 | 0.151 | 19.67 | 0.9185 | 0.9185 | 0.9185 | 250 |
| 1736980020 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736893620 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736807220 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736548020 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736375220 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736288820 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1736202420 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735943220 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735856820 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735684020 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735597620 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735338420 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1735252020 | 0.7675 | -0.0712 | -8.49 | 0.7675 | 0.7675 | 0.7675 | 5000 |
| 1735078800 | 0.8387 | 0 | 0.00 | 0.8387 | 0.8387 | 0.8387 | 0 |
| 1734992400 | 0.8387 | 0 | 0.00 | 0.8387 | 0.8387 | 0.8387 | 0 |
| 1734733200 | 0.8387 | 0.0967 | 13.03 | 0.8387 | 0.8387 | 0.8387 | 6666 |
| 1734647340 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1734560940 | 0.742 | -0.1066 | -12.56 | 0.76351 | 0.8335 | 0.742 | 2301 |
| 1734474480 | 0.8486 | 0 | 0.00 | 0.8486 | 0.8486 | 0.8486 | 0 |
| 1734388080 | 0.8486 | 0 | 0.00 | 0.8486 | 0.8486 | 0.8486 | 0 |
| 1734128880 | 0.8486 | 0 | 0.00 | 0.8486 | 0.8486 | 0.8486 | 0 |
| 1734042480 | 0.8486 | -0.1514 | -15.14 | 0.8886 | 0.8886 | 0.8486 | 4000 |
| 1733927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732717800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732631400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732113000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732026600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
