ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Karolinska Development AB (CE)

Karolinska Development AB (CE) (KDEVF)

0.2576
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.25760.25760.257600CS
26000.25760.25760.257600CS
52000.25760.25760.257600CS
156-0.355682-57.99648448840.6132820.6132820.25762270.2576CS
260-0.355682-57.99648448840.6132820.6132820.25761470.2576CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339526000.257600.000.25760.25760.25760
17338662000.257600.000.25760.25760.25760
17337798000.257600.000.25760.25760.25760
17335206000.257600.000.25760.25760.25760
17334342000.257600.000.25760.25760.25760
17333478000.257600.000.25760.25760.25760
17332614000.257600.000.25760.25760.25760
17331750000.257600.000.25760.25760.25760
17329158000.257600.000.25760.25760.25760
17327430000.257600.000.25760.25760.25760
17326566000.257600.000.25760.25760.25760
17325702000.257600.000.25760.25760.25760
17323110000.257600.000.25760.25760.25760
17322246000.257600.000.25760.25760.25760
17321382000.257600.000.25760.25760.25760
17320518000.257600.000.25760.25760.25760
17319654000.257600.000.25760.25760.25760
17317062000.257600.000.25760.25760.25760
17316198000.257600.000.25760.25760.25760
17315334000.257600.000.25760.25760.25760
17314470000.257600.000.25760.25760.25760
17313606000.257600.000.25760.25760.25760
17311014000.257600.000.25760.25760.25760
17310150000.257600.000.25760.25760.25760
17309286000.257600.000.25760.25760.25760
17308422000.257600.000.25760.25760.25760
17307558000.257600.000.25760.25760.25760
17304966000.257600.000.25760.25760.25760
17304102000.257600.000.25760.25760.25760
17303238000.257600.000.25760.25760.25760
17302374000.257600.000.25760.25760.25760
17301510000.257600.000.25760.25760.25760
17298918000.257600.000.25760.25760.25760
17298054000.257600.000.25760.25760.25760
17297190000.257600.000.25760.25760.25760
17296326000.257600.000.25760.25760.25760
17295462000.257600.000.25760.25760.25760
17292870000.257600.000.25760.25760.25760
17292006000.257600.000.25760.25760.25760
17291142000.257600.000.25760.25760.25760
17290278000.257600.000.25760.25760.25760
17289414000.257600.000.25760.25760.25760
17286822000.257600.000.25760.25760.25760
17285958000.257600.000.25760.25760.25760
17285094000.257600.000.25760.25760.25760
17284230000.257600.000.25760.25760.25760
17283366000.257600.000.25760.25760.25760
17280774000.257600.000.25760.25760.25760
17279910000.257600.000.25760.25760.25760
17279046000.257600.000.25760.25760.25760
17278182000.257600.000.25760.25760.25760
17277318000.257600.000.25760.25760.25760
17274726000.257600.000.25760.25760.25760
17273862000.257600.000.25760.25760.25760
17272746000.257600.000.25760.25760.25760
17271882000.257600.000.25760.25760.25760
17271018000.257600.000.25760.25760.25760
17268426000.257600.000.25760.25760.25760
17267562000.257600.000.25760.25760.25760
17266698000.257600.000.25760.25760.25760
17265834000.257600.000.25760.25760.25760
17264970000.257600.000.25760.25760.25760
17262378000.257600.000.25760.25760.25760
17261514000.257600.000.25760.25760.25760

Your Recent History

Delayed Upgrade Clock