News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.249 | 0.691282620766 | 36.02 | 36.2755 | 36.02 | 300 | 36.2755 | CS |
| 4 | 0.269 | 0.747222222222 | 36 | 36.67 | 35.65 | 713 | 36.04210906 | CS |
| 12 | 0.769 | 2.1661971831 | 35.5 | 36.67 | 35 | 816 | 35.93085112 | CS |
| 26 | 0.269 | 0.747222222222 | 36 | 39 | 35 | 1168 | 36.77873958 | CS |
| 52 | 2.769 | 8.26567164179 | 33.5 | 39.01 | 33 | 1227 | 36.36868093 | CS |
| 156 | -5.231 | -12.6048192771 | 41.5 | 43.625 | 20 | 1218 | 32.74668907 | CS |
| 260 | 3.969 | 12.2879256966 | 32.3 | 46.05 | 20 | 1857 | 35.15821401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 36.269 | -0.01 | -0.02 | 36.02 | 36.269 | 36.02 | 1400 |
| 1736461560 | 36.2755 | 0 | 0.00 | 36.2755 | 36.2755 | 36.2755 | 0 |
| 1736375160 | 36.2755 | 0 | 0.00 | 36.2755 | 36.2755 | 36.2755 | 0 |
| 1736288760 | 36.2755 | 0 | 0.00 | 36.2755 | 36.2755 | 36.2755 | 0 |
| 1736202360 | 36.2755 | 0.53 | 1.47 | 36.02 | 36.2755 | 36.02 | 300 |
| 1735943100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735856700 | 35.75 | -0.92 | -2.51 | 36.21 | 36.21 | 35.75 | 2495 |
| 1735683960 | 36.67 | 0.5 | 1.39 | 36.65 | 36.67 | 36.65 | 1292 |
| 1735597200 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1735338000 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1735251600 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1735078800 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1734992400 | 36.1675 | 0 | 0.00 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1734733200 | 36.1675 | 0.17 | 0.47 | 36.1675 | 36.1675 | 36.1675 | 100 |
| 1734647340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734560940 | 36 | 0.35 | 0.98 | 36 | 36 | 36 | 125 |
| 1734474360 | 35.65 | -0.35 | -0.97 | 35.65 | 35.65 | 35.65 | 375 |
| 1734388140 | 36 | -0.11 | -0.30 | 36 | 36 | 36 | 301 |
| 1734128880 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1734042480 | 36.11 | 0.03 | 0.08 | 36.12 | 36.12 | 36.11 | 606 |
| 1733955900 | 36.08 | 0.08 | 0.22 | 36.07 | 36.206 | 36.07 | 630 |
| 1733869200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733782800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733523600 | 36 | 0 | 0.00 | 35.75 | 36 | 35.75 | 350 |
| 1733437500 | 36 | -0.45 | -1.23 | 36.4 | 36.4 | 35.75 | 2051 |
| 1733350980 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1733264580 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1733178180 | 36.45 | 0.25 | 0.69 | 36.25 | 36.45 | 36.25 | 2484 |
| 1732919340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732746540 | 36.2 | -0.05 | -0.14 | 36.2 | 36.25 | 36.2 | 1200 |
| 1732659600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1732573200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1732314000 | 36.25 | 0.17 | 0.49 | 36.25 | 36.25 | 36.25 | 200 |
| 1732228140 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732141740 | 36.075 | 0.33 | 0.91 | 36.075 | 36.075 | 36.075 | 145 |
| 1732054800 | 35.75 | -0.5 | -1.38 | 36.05 | 36.05 | 35.75 | 300 |
| 1731968640 | 36.25 | 0.75 | 2.11 | 35.75 | 36.25 | 35.75 | 1197 |
| 1731709200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731622800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731536400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731450000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731363600 | 35.5 | -0.43 | -1.20 | 35 | 35.6 | 35 | 1600 |
| 1731104400 | 35.93 | 0.43 | 1.21 | 35.93 | 35.93 | 35.93 | 204 |
| 1731018000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730931600 | 35.5 | 0.45 | 1.28 | 35.5 | 35.5 | 35.5 | 870 |
| 1730841780 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730755380 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730496180 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730409780 | 35.05 | -0.27 | -0.75 | 35.13 | 35.13 | 35.05 | 600 |
| 1730323680 | 35.315 | 0 | 0.00 | 35.315 | 35.315 | 35.315 | 0 |
| 1730237280 | 35.315 | 0.27 | 0.76 | 35.05 | 35.5 | 35.05 | 1088 |
| 1730150880 | 35.05 | -0.45 | -1.27 | 35.05 | 35.05 | 35.05 | 502 |
| 1729891740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729805340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729718940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 565 |
| 1729632000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729545600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729286400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729200000 | 35.5 | -0.02 | -0.05 | 35.26 | 35.5 | 35.01 | 3979 |
| 1729113960 | 35.5166 | -0.48 | -1.34 | 35.75 | 35.75 | 35.05 | 3702 |
| 1729027680 | 36 | 0.49 | 1.38 | 36 | 36 | 36 | 100 |
| 1728941100 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1728681900 | 35.51 | 0 | 0.00 | 35.56 | 35.56 | 35.51 | 1304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
