ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.80
      -1.77%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.975
      -0.60%
      Bitcoin
      83,648.78
      -2.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kansai Paint (PK) (KSANF)

      7. Kansai Paint (PK) (KSANF) Historical

      Kansai Paint (PK)

      Kansai Paint (PK) (KSANF)

      USOTC
      13.89
      -3.66
      (-20.85%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100013.89000CS
      400013.89000CS
      1200013.89000CS
      26-3.31-19.244186046517.217.5513.8919617.55CS
      52-2.2-13.673088875116.0917.5513.8922316.10415876CS
      156-3.998-22.350178890917.88817.88812.22308414.52917955CS
      260-4.2729-23.525428208118.162930.45862712.22243617.26937475CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174104076013.89-3.66-20.8513.8913.8913.892860
      174075300017.5500.0017.5517.5517.550
      174066660017.5500.0017.5517.5517.550
      174058020017.5500.0017.5517.5517.550
      174049380017.5500.0017.5517.5517.550
      174040740017.5500.0017.5517.5517.550
      174014820017.5500.0017.5517.5517.550
      174006180017.5500.0017.5517.5517.550
      173997540017.5500.0017.5517.5517.550
      173988900017.5500.0017.5517.5517.550
      173954340017.5500.0017.5517.5517.550
      173945700017.5500.0017.5517.5517.550
      173937060017.5500.0017.5517.5517.550
      173928420017.5500.0017.5517.5517.550
      173919780017.5500.0017.5517.5517.550
      173893860017.5500.0017.5517.5517.550
      173885220017.5500.0017.5517.5517.550
      173876580017.5500.0017.5517.5517.550
      173867940017.5500.0017.5517.5517.550
      173859300017.5500.0017.5517.5517.550
      173833380017.5500.0017.5517.5517.550
      173824740017.5500.0017.5517.5517.550
      173816100017.5500.0017.5517.5517.550
      173807460017.5500.0017.5517.5517.550
      173798820017.5500.0017.5517.5517.550
      173772900017.5500.0017.5517.5517.550
      173764260017.5500.0017.5517.5517.550
      173755620017.5500.0017.5517.5517.550
      173746980017.5500.0017.5517.5517.550
      173712420017.5500.0017.5517.5517.550
      173703780017.5500.0017.5517.5517.550
      173695140017.5500.0017.5517.5517.550
      173686500017.5500.0017.5517.5517.550
      173677860017.5500.0017.5517.5517.550
      173651940017.5500.0017.5517.5517.550
      173634660017.5500.0017.5517.5517.550
      173626020017.5500.0017.5517.5517.550
      173617380017.5500.0017.5517.5517.550
      173591460017.5500.0017.5517.5517.550
      173582820017.5500.0017.5517.5517.550
      173565540017.5500.0017.5517.5517.550
      173556900017.5500.0017.5517.5517.550
      173530980017.5500.0017.5517.5517.550
      173522340017.5500.0017.5517.5517.550
      173505060017.5500.0017.5517.5517.550
      173496420017.5500.0017.5517.5517.550
      173470500017.5500.0017.5517.5517.550
      173461860017.5500.0017.5517.5517.550
      173453220017.5500.0017.5517.5517.550
      173444580017.5500.0017.5517.5517.550
      173435940017.5500.0017.5517.5517.550
      173410020017.5500.0017.5517.5517.550
      173401380017.5500.0017.5517.5517.550
      173392740017.5500.0017.5517.5517.550
      173384100017.5500.0017.5517.5517.550
      173375460017.5500.0017.5517.5517.550
      173349540017.5500.0017.5517.5517.550
      173340900017.5500.0017.5517.5517.550
      173332260017.5500.0017.5517.5517.550

      Your Recent History

      USOTC
      KSANF
      Kansai Paint (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads