Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kansai Paint (PK) | KSANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.34 | 10:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.34 |
KSANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 16.34 | 16.33 | 16.34 | 410 | 0.01 | 0.06% |
| 1 Month | 14.06 | 16.34 | 13.93 | 15.44 | 355 | 2.28 | 16.22% |
| 3 Months | 16.09 | 16.34 | 13.93 | 15.44 | 237 | 0.25 | 1.55% |
| 6 Months | 16.95 | 16.95 | 13.93 | 15.68 | 182 | -0.61 | -3.60% |
| 1 Year | 15.1285 | 16.95 | 13.93 | 16.37 | 1,704 | 1.21 | 8.01% |
| 3 Years | 25.465 | 25.465 | 12.22 | 15.42 | 3,218 | -9.13 | -35.83% |
| 5 Years | 20.40 | 30.4586 | 12.22 | 17.34 | 2,660 | -4.06 | -19.90% |
KSANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Jun 04 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Jun 03 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| May 31 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| May 30 2024 | 16.34 | 2.13 | 14.99% | 16.33 | 16.34 | 16.33 | 410 |
| May 29 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 28 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 24 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 23 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 22 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 21 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 20 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 17 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 16 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 15 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 14 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 13 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 10 2024 | 14.21 | -1.88 | -11.68% | 14.06 | 14.21 | 13.93 | 300 |
| May 09 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
| May 08 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
| May 07 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
| May 06 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
