ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kanamoto Company Ltd (PK)

Kanamoto Company Ltd (PK) (KNMOF)

18.13
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260018.1318.1318.1300CS
520018.1318.1318.1300CS
156-5.12-22.021505376323.2523.2514.13616.87193548CS
260-5.12-22.021505376323.2523.2514.13818.00079646CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174066660018.1300.0018.1318.1318.130
174058020018.1300.0018.1318.1318.130
174049380018.1300.0018.1318.1318.130
174040740018.1300.0018.1318.1318.130
174014820018.1300.0018.1318.1318.130
174006180018.1300.0018.1318.1318.130
173997540018.1300.0018.1318.1318.130
173988900018.1300.0018.1318.1318.130
173954340018.1300.0018.1318.1318.130
173945700018.1300.0018.1318.1318.130
173937060018.1300.0018.1318.1318.130
173928420018.1300.0018.1318.1318.130
173919780018.1300.0018.1318.1318.130
173893860018.1300.0018.1318.1318.130
173885220018.1300.0018.1318.1318.130
173876580018.1300.0018.1318.1318.130
173867940018.1300.0018.1318.1318.130
173859300018.1300.0018.1318.1318.130
173833380018.1300.0018.1318.1318.130
173824740018.1300.0018.1318.1318.130
173816100018.1300.0018.1318.1318.130
173807460018.1300.0018.1318.1318.130
173798820018.1300.0018.1318.1318.130
173772900018.1300.0018.1318.1318.130
173764260018.1300.0018.1318.1318.130
173755620018.1300.0018.1318.1318.130
173746980018.1300.0018.1318.1318.130
173712420018.1300.0018.1318.1318.130
173703780018.1300.0018.1318.1318.130
173695140018.1300.0018.1318.1318.130
173686500018.1300.0018.1318.1318.130
173677860018.1300.0018.1318.1318.130
173651940018.1300.0018.1318.1318.130
173634660018.1300.0018.1318.1318.130
173626020018.1300.0018.1318.1318.130
173617380018.1300.0018.1318.1318.130
173591460018.1300.0018.1318.1318.130
173582820018.1300.0018.1318.1318.130
173565540018.1300.0018.1318.1318.130
173556900018.1300.0018.1318.1318.130
173530980018.1300.0018.1318.1318.130
173522340018.1300.0018.1318.1318.130
173505060018.1300.0018.1318.1318.130
173496420018.1300.0018.1318.1318.130
173470500018.1300.0018.1318.1318.130
173461860018.1300.0018.1318.1318.130
173453220018.1300.0018.1318.1318.130
173444580018.1300.0018.1318.1318.130
173435940018.1300.0018.1318.1318.130
173410020018.1300.0018.1318.1318.130
173401380018.1300.0018.1318.1318.130
173392740018.1300.0018.1318.1318.130
173384100018.1300.0018.1318.1318.130
173375460018.1300.0018.1318.1318.130
173349540018.1300.0018.1318.1318.130
173340900018.1300.0018.1318.1318.130
173332260018.1300.0018.1318.1318.130
173323620018.1300.0018.1318.1318.130
173314980018.1300.0018.1318.1318.130
173289060018.1300.0018.1318.1318.130

KNMOF Financials

Financials

Your Recent History

Delayed Upgrade Clock