Kambi Group Limited (PK) (KMBIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.42 | -3.75 | 11.2 | 11.2 | 10.78 | 732 | 11.07262295 | CS |
| 12 | 1.2 | 12.5260960334 | 9.58 | 11.2 | 9.58 | 766 | 10.29906005 | CS |
| 26 | -1.77 | -14.1035856574 | 12.55 | 12.55 | 9.58 | 578 | 10.82636499 | CS |
| 52 | 1.67 | 18.3315038419 | 9.11 | 12.55 | 8.97 | 380 | 10.17587174 | CS |
| 156 | -14.77 | -57.8082191781 | 25.55 | 25.55 | 8.97 | 507 | 16.80972239 | CS |
| 260 | -5.27 | -32.8348909657 | 16.05 | 65.91 | 6.7 | 1327 | 30.31029542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739485740 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739399340 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739312940 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1739226540 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1738967340 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1738880940 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1738794540 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1738708140 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1738621740 | 10.78 | -0.42 | -3.75 | 10.78 | 10.78 | 10.78 | 444 |
| 1738362000 | 11.2 | 1.44 | 14.75 | 11.2 | 11.2 | 11.2 | 1020 |
| 1738276140 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738189740 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738103340 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1738016940 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737757740 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737671340 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737584940 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737498540 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737152940 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737066540 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736980140 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736893740 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736807340 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736548140 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736375340 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736288940 | 9.76 | 0.18 | 1.88 | 9.76 | 9.76 | 9.76 | 100 |
| 1736202180 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1735942980 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1735856580 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1735683780 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1735597380 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1735338180 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1735251780 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1735078980 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734992580 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734733380 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734646980 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734560580 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734474180 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734387780 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734128580 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734042180 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733955780 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733869380 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733782980 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733523780 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733437380 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733350980 | 9.58 | -2.82 | -22.74 | 9.58 | 9.58 | 9.58 | 1500 |
| 1733236200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733149800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732890600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732717800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732631400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732545000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732285800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732199400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732113000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732026600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731940200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
