ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,124.75
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kallo Inc (CE) (KALO)

      7. Kallo Inc (CE) (KALO) Historical

      Kallo Inc (CE)

      Kallo Inc (CE) (KALO)

      Kalo Gold Corp
      0.000001
      0.00
      (0.00%)
      Closed March 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-611951.0E-6CS
      52-0.000299-99.66666666670.00030.00031.0E-63981.0E-6CS
      156-0.015599-99.99358974360.01560.01561.0E-640630.00115167CS
      260-0.010599-99.99056603770.01060.2651.0E-6466330.06242129CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413578001.0E-600.001.0E-61.0E-61.0E-60
      17412714001.0E-600.001.0E-61.0E-61.0E-60
      17411850001.0E-600.001.0E-61.0E-61.0E-60
      17410986001.0E-600.001.0E-61.0E-61.0E-60
      17410122001.0E-600.001.0E-61.0E-61.0E-60
      17407530001.0E-600.001.0E-61.0E-61.0E-60
      17406666001.0E-600.001.0E-61.0E-61.0E-60
      17405802001.0E-600.001.0E-61.0E-61.0E-60
      17404938001.0E-600.001.0E-61.0E-61.0E-60
      17404074001.0E-600.001.0E-61.0E-61.0E-60
      17401482001.0E-600.001.0E-61.0E-61.0E-60
      17400618001.0E-600.001.0E-61.0E-61.0E-60
      17399754001.0E-600.001.0E-61.0E-61.0E-60
      17398890001.0E-600.001.0E-61.0E-61.0E-60
      17395434001.0E-600.001.0E-61.0E-61.0E-60
      17394570001.0E-600.001.0E-61.0E-61.0E-60
      17393706001.0E-600.001.0E-61.0E-61.0E-60
      17392842001.0E-600.001.0E-61.0E-61.0E-60
      17391978001.0E-600.001.0E-61.0E-61.0E-60
      17389386001.0E-600.001.0E-61.0E-61.0E-60
      17388522001.0E-600.001.0E-61.0E-61.0E-60
      17387658001.0E-600.001.0E-61.0E-61.0E-60
      17386794001.0E-600.001.0E-61.0E-61.0E-60
      17385930001.0E-600.001.0E-61.0E-61.0E-60
      17383338001.0E-600.001.0E-61.0E-61.0E-60
      17382474001.0E-600.001.0E-61.0E-61.0E-60
      17381610001.0E-600.001.0E-61.0E-61.0E-60
      17380746001.0E-600.001.0E-61.0E-61.0E-60
      17379882001.0E-600.001.0E-61.0E-61.0E-60
      17377290001.0E-600.001.0E-61.0E-61.0E-60
      17376426001.0E-600.001.0E-61.0E-61.0E-60
      17375562001.0E-600.001.0E-61.0E-61.0E-60
      17374698001.0E-600.001.0E-61.0E-61.0E-60
      17371242001.0E-600.001.0E-61.0E-61.0E-60
      17370378001.0E-600.001.0E-61.0E-61.0E-60
      17369514001.0E-600.001.0E-61.0E-61.0E-60
      17368650001.0E-600.001.0E-61.0E-61.0E-60
      17367786001.0E-600.001.0E-61.0E-61.0E-60
      17365194001.0E-600.001.0E-61.0E-61.0E-60
      17363466001.0E-600.001.0E-61.0E-61.0E-60
      17362602001.0E-600.001.0E-61.0E-61.0E-60
      17361738001.0E-600.001.0E-61.0E-61.0E-60
      17359146001.0E-600.001.0E-61.0E-61.0E-60
      17358282001.0E-600.001.0E-61.0E-61.0E-60
      17356554001.0E-600.001.0E-61.0E-61.0E-60
      17355690001.0E-600.001.0E-61.0E-61.0E-60
      17353098001.0E-600.001.0E-61.0E-61.0E-60
      17352234001.0E-600.001.0E-61.0E-61.0E-60
      17350506001.0E-600.001.0E-61.0E-61.0E-60
      17349642001.0E-600.001.0E-61.0E-61.0E-60
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      KALO
      Kallo (CE)
      BIT
      P1U1N8
      BNP Paribas Issuance
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads