KKKUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 13 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 12 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 11 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 10 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 07 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 06 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 05 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 04 2024 | 12.45 | 0.20 | 1.67% | 12.45 | 12.45 | 12.45 | 300 |
Jun 03 2024 | 12.2451 | 0.49 | 4.17% | 12.2451 | 12.2451 | 12.2451 | 25 |
May 31 2024 | 11.755 | 0.00 | 0.00% | 11.755 | 11.755 | 11.755 | 0 |
May 30 2024 | 11.755 | 0.00 | 0.00% | 11.755 | 11.755 | 11.755 | 0 |
May 29 2024 | 11.755 | -0.25 | -2.04% | 11.755 | 11.755 | 11.755 | 494 |
May 28 2024 | 12.00 | -0.40 | -3.23% | 12.29 | 12.29 | 12.00 | 65 |
May 24 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 23 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 22 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 21 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 20 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 17 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 16 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 15 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 14 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 13 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 10 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 09 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 08 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 07 2024 | 12.40 | 0.40 | 3.33% | 12.40 | 12.40 | 12.40 | 4 |
May 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 26 2024 | 12.00 | 0.74 | 6.61% | 12.00 | 12.00 | 12.00 | 4 |
Apr 25 2024 | 11.256 | 0.00 | 0.00% | 11.256 | 11.256 | 11.256 | 0 |
Apr 24 2024 | 11.256 | 0.00 | 0.00% | 11.256 | 11.256 | 11.256 | 0 |
Apr 23 2024 | 11.256 | 0.00 | 0.00% | 11.256 | 11.256 | 11.256 | 0 |
Apr 22 2024 | 11.256 | 0.00 | 0.00% | 11.256 | 11.256 | 11.256 | 0 |
Apr 19 2024 | 11.256 | -0.64 | -5.38% | 11.256 | 11.256 | 11.256 | 4 |
Apr 18 2024 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 11.896 | 0 |
Apr 17 2024 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 11.896 | 0 |
Apr 16 2024 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 11.896 | 0 |
Apr 15 2024 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 11.896 | 0 |
Apr 12 2024 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 11.896 | 0 |
Apr 11 2024 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 11.896 | 0 |
Apr 10 2024 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 11.896 | 0 |
Apr 09 2024 | 11.896 | 0.50 | 4.35% | 11.896 | 11.896 | 11.896 | 300 |
Apr 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Apr 05 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Apr 04 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Apr 03 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Apr 02 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Apr 01 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 28 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 27 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 26 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 25 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 22 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 21 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 20 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 19 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |