Kainos Group PLC (PK) (KNNNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4201 | -3.92246570994 | 10.7101 | 10.7101 | 10.29 | 5050 | 10.70594059 | CS |
| 26 | -6.12 | -37.2943327239 | 16.41 | 16.41 | 9.135 | 2991 | 10.56657074 | CS |
| 52 | -1.68 | -14.0350877193 | 11.97 | 16.41 | 9.135 | 2148 | 10.80267876 | CS |
| 156 | -15.26 | -59.7260273973 | 25.55 | 25.55 | 9.135 | 1739 | 10.84181016 | CS |
| 260 | 0.483291 | 4.92816703341 | 9.806709 | 27.7 | 6.2424 | 3525 | 15.86055278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739917620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739572020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739485620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739399220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739312820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1739226420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738967220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738880820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738794420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738708020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738621620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738362420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738276020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738189620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738103220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1738016820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737757620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737671220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737584820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737498420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737152820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737066420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736980020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736893620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736807220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736548020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736375220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736288820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736202420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735943220 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735856820 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735684020 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735597620 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735338420 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735252020 | 10.29 | -0.42 | -3.92 | 10.29 | 10.29 | 10.29 | 100 |
| 1735079100 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1734992700 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1734733500 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1734647100 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1734560700 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1734474300 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1734387900 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1734128700 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1734042300 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1733955900 | 10.7101 | 1.58 | 17.24 | 10.7101 | 10.7101 | 10.7101 | 10000 |
| 1733869740 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1733783340 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1733524140 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1733437740 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1733351340 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1733264940 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1733178540 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732919340 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732746540 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1732660140 | 9.135 | -1.32 | -12.58 | 10.4 | 10.4 | 9.135 | 2766 |
| 1732573740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732314540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732228140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732141740 | 10.45 | 0.11 | 1.03 | 10.45 | 10.45 | 10.45 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
