Kadokawa Corporation (PK) (KDKWF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.68 | 22.68 | 22.68 | 184 | 22.68 | CS |
| 4 | 0 | 0 | 22.68 | 22.68 | 22.68 | 184 | 22.68 | CS |
| 12 | -2.31 | -9.24369747899 | 24.99 | 27.29 | 20.5 | 861 | 26.47560759 | CS |
| 26 | 4.74 | 26.4214046823 | 17.94 | 27.29 | 17.94 | 677 | 25.41754433 | CS |
| 52 | 3.204 | 16.4510166359 | 19.476 | 27.29 | 17.94 | 486 | 22.74731376 | CS |
| 156 | 0.98 | 4.51612903226 | 21.7 | 27.29 | 17.94 | 1203 | 22.13175187 | CS |
| 260 | -27.32 | -54.64 | 50 | 50 | 17.94 | 1376 | 27.46824944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739312940 | 22.68 | 2.18 | 10.63 | 22.68 | 22.68 | 22.68 | 184 |
| 1739226540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738967340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738880940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738794540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738708140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738621740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738362540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738276140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738189740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738103340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738016940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737757740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737671340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737584940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737498540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737152940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737066540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736980140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736893740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736807340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736548140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736375340 | 20.5 | -6.79 | -24.88 | 20.5 | 20.5 | 20.5 | 185 |
| 1736288400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1736202000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735942800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735856400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735683600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735597200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735338000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735251600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735078800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734992400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734733200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734646800 | 27.29 | 5.29 | 24.05 | 24.99 | 27.29 | 24.99 | 2215 |
| 1734532200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734445800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734359400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734100200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734013800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733927400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733841000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733754600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733495400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733409000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733322600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733236200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733149800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732890600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732717800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732631400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732545000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732285800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732199400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732113000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732026600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731940200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731681000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731594600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731508200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
