Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kadimastem Ltd (CE) | KMSTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6404 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6404 | 0.6404 |
KMSTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 1,000 | 0.00 | 0.00% |
| 6 Months | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 1,000 | 0.00 | 0.00% |
| 1 Year | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 1,000 | 0.00 | 0.00% |
| 3 Years | 2.1086 | 2.1086 | 0.6404 | 2.03 | 6,913 | -1.47 | -69.63% |
| 5 Years | 0.6134 | 2.1086 | 0.6134 | 0.9569995 | 19,445 | 0.027 | 4.40% |
KMSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 23 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 22 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 21 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 20 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 17 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 16 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 15 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 14 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 13 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 10 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 09 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 08 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 07 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 06 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 03 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 02 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| May 01 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| Apr 30 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| Apr 29 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| Apr 26 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
| Apr 25 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
![Logo of Free TON [TON Crystal] (TONUSDT).](/common/images/company/COIN_TONUUSD.png){kind=small}
