K92 Mining Inc Historical Data - KNTNF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
K92 Mining (QB) KNTNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -3.43% 1.97 2.025 1.952 1.96475 2.04 16:17:35
more quote information »

KNTNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.92642.131.831.97206,3820.04362.26%
1 Month1.51462.131.391.69208,6100.455430.07%
3 Months1.4252.131.391.67140,4310.54538.25%
6 Months1.322.131.191.65209,2900.6549.24%
1 Year0.55552.130.5491.41164,1791.41254.64%
3 Years0.7522.130.30950.9269365129,5821.22161.97%
5 Years0.82672.130.30950.9667826135,8021.14138.3%

KNTNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.97 -0.07 -3.43% 1.9648 2.025 1.952 96,664
Dec 05 2019 2.04 0.03 1.38% 2.13 2.13 2.02 203,284
Dec 04 2019 2.0122 0.10 5.09% 1.91 2.05 1.88 383,881
Dec 03 2019 1.9148 0.08 4.63% 1.94 1.9699 1.87 147,230
Dec 02 2019 1.83 -0.12 -6.05% 1.91 1.95 1.83 161,346
Nov 29 2019 1.9478 0.07 3.6% 1.9264 1.9682 1.90 136,167
Nov 27 2019 1.88 0.12 6.82% 1.76 1.93 1.76 309,008
Nov 26 2019 1.76 0.08 4.76% 1.74 1.80 1.6773 320,570
Nov 25 2019 1.68 0.03 1.64% 1.70 1.70 1.639 159,904
Nov 22 2019 1.6529 0.06 4.01% 1.63 1.6728 1.5935 159,834
Nov 21 2019 1.5891 0.07 4.55% 1.615 1.62 1.57 179,630
Nov 20 2019 1.52 -0.05 -3.18% 1.5713 1.5713 1.52 78,571
Nov 19 2019 1.57 0.01 0.51% 1.5738 1.60 1.56 102,974
Nov 18 2019 1.562 -0.01 -0.9% 1.565 1.58 1.5501 79,983
Nov 15 2019 1.5762 -0.01 -0.84% 1.625 1.625 1.5329 34,104
Nov 14 2019 1.5895 0.10 6.68% 1.52 1.6334 1.52 162,608
Nov 13 2019 1.49 0.06 4.4% 1.42 1.52 1.42 455,955
Nov 12 2019 1.4273 -0.07 -4.85% 1.50 1.50 1.39 536,633
Nov 11 2019 1.50 -0.02 -1.32% 1.55 1.55 1.4584 200,920
See More Historical Prices »


Your Recent History
USOTC
KNTNF
K92 Mining..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.