Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc (QX) | KNTNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 0.67% | 5.668 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.56 | 5.68 | 5.668 | 5.63 |
KNTNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.4966 | 5.68 | 5.18 | 5.49 | 128,396 | 0.1714 | 3.12% |
| 1 Month | 4.72 | 5.68 | 4.59 | 5.29 | 154,164 | 0.948 | 20.08% |
| 3 Months | 5.05 | 5.68 | 3.90 | 4.87 | 123,625 | 0.618 | 12.24% |
| 6 Months | 3.8902 | 5.68 | 3.35 | 4.63 | 112,591 | 1.78 | 45.70% |
| 1 Year | 4.94 | 5.68 | 3.35 | 4.54 | 101,274 | 0.728 | 14.74% |
| 3 Years | 6.26 | 8.33 | 3.35 | 5.54 | 85,737 | -0.592 | -9.46% |
| 5 Years | 1.095 | 8.33 | 0.95 | 4.10 | 148,444 | 4.57 | 417.63% |
KNTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.668 | 0.04 | 0.67% | 5.65 | 5.68 | 5.56 | 114,242 |
| Apr 25 2024 | 5.63 | 0.20 | 3.68% | 5.4357 | 5.6515 | 5.35 | 123,751 |
| Apr 24 2024 | 5.43 | -0.03 | -0.55% | 5.49 | 5.53 | 5.38 | 141,522 |
| Apr 23 2024 | 5.46 | 0.11 | 2.06% | 5.356 | 5.54 | 5.35 | 87,826 |
| Apr 22 2024 | 5.35 | -0.21 | -3.78% | 5.52 | 5.52 | 5.18 | 121,645 |
| Apr 19 2024 | 5.56 | 0.06 | 1.09% | 5.4966 | 5.59 | 5.47 | 167,235 |
| Apr 18 2024 | 5.50 | 0.08 | 1.48% | 5.23 | 5.52 | 5.23 | 139,796 |
| Apr 17 2024 | 5.42 | -0.04 | -0.73% | 5.21 | 5.57 | 5.21 | 184,298 |
| Apr 16 2024 | 5.46 | 0.22 | 4.20% | 5.27 | 5.50 | 5.15 | 238,461 |
| Apr 15 2024 | 5.24 | 0.02 | 0.44% | 5.30 | 5.30 | 5.05 | 105,254 |
| Apr 12 2024 | 5.217 | -0.09 | -1.75% | 5.36 | 5.56 | 5.1786 | 167,711 |
| Apr 11 2024 | 5.31 | 0.11 | 2.12% | 5.12 | 5.335 | 5.12 | 69,545 |
| Apr 10 2024 | 5.20 | -0.23 | -4.24% | 5.48 | 5.48 | 5.18 | 193,287 |
| Apr 09 2024 | 5.43 | 0.14 | 2.65% | 5.30 | 5.45 | 5.24 | 257,285 |
| Apr 08 2024 | 5.29 | 0.02 | 0.38% | 5.29 | 5.467 | 5.20 | 156,184 |
| Apr 05 2024 | 5.27 | 0.15 | 2.93% | 5.06 | 5.28 | 5.047 | 91,590 |
| Apr 04 2024 | 5.12 | -0.04 | -0.78% | 5.16 | 5.19 | 5.03 | 85,411 |
| Apr 03 2024 | 5.16 | 0.17 | 3.41% | 5.15 | 5.25 | 4.74 | 151,695 |
| Apr 02 2024 | 4.99 | 0.31 | 6.62% | 4.85 | 5.07 | 4.71 | 245,127 |
| Apr 01 2024 | 4.68 | 0.02 | 0.43% | 4.72 | 4.75 | 4.59 | 201,485 |
| Mar 28 2024 | 4.66 | 0.04 | 0.87% | 4.66 | 4.73 | 4.57 | 226,443 |
| Mar 27 2024 | 4.62 | 0.06 | 1.32% | 4.54 | 4.72 | 4.5396 | 95,292 |
