JW Cayman Therapeutics Company Ltd (PK) (JWCTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.285 | 0.285 | 0.285 | 100 | 0.285 | CS |
| 12 | 0.0665 | 30.4347826087 | 0.2185 | 0.3 | 0.2185 | 6792 | 0.26999294 | CS |
| 26 | -0.0014 | -0.488826815642 | 0.2864 | 0.3 | 0.215 | 2526 | 0.26713086 | CS |
| 52 | -0.04 | -12.3076923077 | 0.325 | 0.41 | 0.215 | 1204 | 0.27001398 | CS |
| 156 | -2.565 | -90 | 2.85 | 3.0234 | 0.0004 | 59428 | 1.76519803 | CS |
| 260 | -3.0636 | -91.4889804694 | 3.3486 | 4.2032 | 0.0004 | 57956 | 1.7991468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720646880 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720560480 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720474080 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720214880 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720042080 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719955680 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719869280 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719610080 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719523680 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719437280 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719350880 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719264480 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719005280 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718918880 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718746080 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718659680 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 100 |
| 1718400600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718227800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718141400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718055000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717795800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717709400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717622400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717536000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717449600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717190400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716931200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716499200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716412800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716326400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716240000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715980800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808000 | 0.3 | 0.0297 | 10.99 | 0.29678 | 0.3 | 0.29678 | 200 |
| 1715721600 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1715635200 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1715376000 | 0.2703 | 0.0323 | 13.57 | 0.2703 | 0.2703 | 0.2703 | 60229 |
| 1715289600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1715203200 | 0.238 | 0.003 | 1.28 | 0.238 | 0.238 | 0.238 | 100 |
| 1715117340 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715030940 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 100 |
| 1714771740 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 100 |
| 1714685340 | 0.22 | 0.0015 | 0.69 | 0.22 | 0.22 | 0.22 | 100 |
| 1714599000 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1714512600 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1714425720 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 100 |
| 1714166700 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1714080300 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1713993900 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1713907500 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1713821100 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1713561900 | 0.2185 | -0.0415 | -15.96 | 0.2185 | 0.2185 | 0.2185 | 100 |
| 1713447000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713360600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713274200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713187800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712928600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
