Juventus Football Club SPA (PK) (JVTSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 308 | 2.45 | CS |
| 4 | -0.2 | -7.54716981132 | 2.65 | 2.65 | 2.45 | 557 | 2.60037392 | CS |
| 12 | -0.25 | -9.25925925926 | 2.7 | 3.368 | 2.45 | 672 | 2.93354199 | CS |
| 26 | -0.39 | -13.7323943662 | 2.84 | 3.46 | 2.362 | 603 | 2.90955087 | CS |
| 52 | -0.14 | -5.40540540541 | 2.59 | 3.46 | 1.5 | 755 | 2.4834174 | CS |
| 156 | 2.02 | 469.76744186 | 0.43 | 3.46 | 0.2516 | 13660 | 0.34493535 | CS |
| 260 | 1.1275 | 85.2551984877 | 1.3225 | 3.46 | 0.2516 | 12514 | 0.54961843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739399340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739312940 | 2.45 | -0.04 | -1.61 | 2.45 | 2.45 | 2.45 | 308 |
| 1739226000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738966800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738880400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738794000 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 400 |
| 1738708080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738621680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738362480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738276080 | 2.5 | -0.1 | -3.85 | 2.56 | 2.56 | 2.5 | 202 |
| 1738189740 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 200 |
| 1738103340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738016940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737757740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737671340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737584940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737498540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 700 |
| 1737152880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1533 |
| 1737066420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1275 |
| 1736979780 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736893380 | 2.65 | -0.1 | -3.64 | 2.66 | 2.66 | 2.65 | 206 |
| 1736806800 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 266 |
| 1736547720 | 2.85 | 0 | 0.00 | 2.8 | 2.85 | 2.777 | 1280 |
| 1736375340 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 100 |
| 1736288940 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 400 |
| 1736202420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735943220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735684020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735252020 | 3 | -0.19 | -5.96 | 3 | 3 | 3 | 2250 |
| 1735078800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1734992400 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 100 |
| 1734733200 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 300 |
| 1734647340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734560940 | 3.15 | -0.15 | -4.55 | 3.285 | 3.285 | 3.15 | 1651 |
| 1734474480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734388080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734128880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734042480 | 3.3 | 0.1 | 3.12 | 3.2 | 3.3 | 3.2 | 2025 |
| 1733955600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733869200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733782800 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 1000 |
| 1733523600 | 3.3 | -0.07 | -2.02 | 3.3 | 3.3 | 3.3 | 394 |
| 1733437380 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1733350980 | 3.368 | 0.27 | 8.82 | 3.368 | 3.368 | 3.368 | 158 |
| 1733264940 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733178540 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1732919340 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1732746540 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1732660140 | 3.095 | 0.36 | 12.96 | 3.095 | 3.095 | 3.095 | 100 |
| 1732573560 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 140 |
| 1732314000 | 2.7 | -0.76 | -21.97 | 2.7 | 2.7 | 2.7 | 479 |
| 1732227900 | 3.46 | 0.41 | 13.44 | 3 | 3.46 | 3 | 300 |
| 1732141200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732054800 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 1050 |
| 1731968640 | 3 | -0.38 | -11.23 | 3 | 3 | 3 | 100 |
| 1731681000 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
| 1731594600 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
