Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,768 |
|
|||||
| News | - | ||||||
| Day High | 0.0255 | Low High |
|||||
| Day Low | 0.0211 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juva Life Inc (QB) | JUVAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.94% | 0.0211 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0244 | 0.0211 | 0.0255 | 0.0213 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 13,768 | $ 0.024212 | $ 333 | - | 0.0103 - 0.059601 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:13 | 5,000 | $ 0.0211 | USD |
Juva Life (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JUVAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0275 | 0.017 | 0.0201167 | 48,209 | 0.0016 | 8.21% |
| 1 Month | 0.02 | 0.03 | 0.017 | 0.0235434 | 44,858 | 0.0011 | 5.50% |
| 3 Months | 0.018 | 0.03 | 0.0103 | 0.0182829 | 63,372 | 0.0031 | 17.22% |
| 6 Months | 0.0301 | 0.034343 | 0.0103 | 0.0217189 | 83,658 | -0.009 | -29.90% |
| 1 Year | 0.0474 | 0.059601 | 0.0103 | 0.0282967 | 68,980 | -0.0263 | -55.49% |
| 3 Years | 0.758 | 0.85 | 0.0103 | 0.2418109 | 115,274 | -0.7369 | -97.22% |
| 5 Years | 1.70 | 2.65 | 0.0103 | 0.660854 | 169,839 | -1.68 | -98.76% |
