1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Juva Life Inc (QB) (JUVAF)
  7. Historical

JUVAF

Juva Life (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Juva Life Inc (QB) JUVAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0485 18.65% 0.3085 16:08:59
Open Price Low Price High Price Close Price Prev Close
0.2599 0.2599 0.3277 0.3085 0.26
more quote information »

JUVAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.32770.20060.2448144637,9520.01856.38%
1 Month0.400.400.20060.282605298,720-0.0915-22.88%
3 Months0.37730.47050.20060.3363709213,264-0.0688-18.23%
6 Months0.8113670.850.20060.4361839272,790-0.50287-61.98%
1 Year1.702.650.20060.966245403,973-1.39-81.85%
3 Years1.702.650.20060.966245403,973-1.39-81.85%
5 Years1.702.650.20060.966245403,973-1.39-81.85%

JUVAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.3085 0.0485 18.65% 0.2599 0.3277 0.2599 349,843
Oct 14 2021 0.26 0.054 26.21% 0.217 0.285 0.217 535,496
Oct 13 2021 0.206 -0.0221 -9.69% 0.224 0.241732 0.2006 509,103
Oct 12 2021 0.2281 -0.0269 -10.55% 0.2591 0.2593 0.2281 677,623
Oct 11 2021 0.255 -0.035 -12.07% 0.2657 0.30 0.22 1,238,767
Oct 08 2021 0.29 -0.02 -6.45% 0.29 0.3025 0.2752 228,772
Oct 07 2021 0.31 0.009 2.99% 0.3405 0.3405 0.29 110,473
Oct 06 2021 0.301 -0.015 -4.75% 0.30 0.325 0.291756 453,677
Oct 05 2021 0.316 -0.00859 -2.65% 0.35 0.35 0.30 224,664
Oct 04 2021 0.324589 -0.00111 -0.34% 0.36 0.36 0.318084 113,812
Oct 01 2021 0.3257 -0.0014 -0.43% 0.3436 0.3436 0.318 187,926
Sep 30 2021 0.3271 -0.0049 -1.48% 0.369 0.369 0.2999 177,665
Sep 29 2021 0.332 0.012 3.75% 0.369 0.369 0.3155 132,260
Sep 28 2021 0.32 -0.01879 -5.55% 0.325 0.34 0.315 144,886
Sep 27 2021 0.33879 -0.00121 -0.36% 0.35305 0.3916 0.3201 104,319
Sep 24 2021 0.34 -0.00455 -1.32% 0.339362 0.355443 0.3304 67,654
Sep 23 2021 0.34455 0.00455 1.34% 0.356085 0.3609 0.32 176,237
Sep 22 2021 0.34 0.005 1.49% 0.35 0.35 0.3206 103,152
Sep 21 2021 0.335 0.00589 1.79% 0.307 0.345 0.307 179,668
Sep 20 2021 0.329113 -0.01109 -3.26% 0.3078 0.35251 0.3078 188,711
See More Historical Prices »


Your Recent History
USOTC
JUVAF
Juva Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.