Juva Life Inc (CE) (JUVAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.002 | 1.0E-6 | 7644 | 0.00101439 | CS |
| 4 | -0.001199 | -99.9166666667 | 0.0012 | 0.0506 | 1.0E-6 | 7693 | 0.00098043 | CS |
| 12 | -0.001199 | -99.9166666667 | 0.0012 | 0.0506 | 1.0E-6 | 6606 | 0.00267646 | CS |
| 26 | -0.014799 | -99.9932432432 | 0.0148 | 0.1002 | 1.0E-6 | 27216 | 0.02185257 | CS |
| 52 | -0.033149 | -99.9969834087 | 0.03315 | 0.1002 | 1.0E-6 | 57603 | 0.02270948 | CS |
| 156 | -0.356084 | -99.9997191682 | 0.356085 | 0.3916 | 1.0E-6 | 81782 | 0.14017527 | CS |
| 260 | -1.899999 | -99.9999473684 | 1.9 | 2.64999 | 1.0E-6 | 156128 | 0.6566604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867200 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4350 |
| 1726781220 | 0.002 | 0.001999 | 199,900.00 | 0.0015 | 0.002 | 0.0015 | 15500 |
| 1726694640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608240 | 1.0E-6 | 0 | 0.00 | 0.002 | 0.002 | 1.0E-6 | 10475 |
| 1726521720 | 1.0E-6 | -0.001499 | -99.93 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1726262940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000 |
| 1726176540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1250 |
| 1726090140 | 0.0015 | 0.001499 | 149,900.00 | 0.0011999 | 0.0015 | 0.0011999 | 5801 |
| 1726003500 | 1.0E-6 | -0.001299 | -99.92 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1725917160 | 0.0013 | 0.0012 | 1,200.00 | 0.0013 | 0.0013 | 0.0013 | 100 |
| 1725658020 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 18273 |
| 1725571740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725485340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725398940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725053340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 38533 |
| 1724966760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724880360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0506 | 0.0011999 | 6100 |
| 1724794080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1375 |
| 1724707740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3200 |
| 1724448480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 15015 |
| 1724362140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0506 | 0.0011999 | 2100 |
| 1724275380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3000 |
| 1724188800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3100 |
| 1724102880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 17600 |
| 1723843740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 527 |
| 1723756860 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 8263 |
| 1723670820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1941 |
| 1723584360 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 16901 |
| 1723497600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723238400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11885 |
| 1723152000 | 0.0011999 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0011999 | 11900 |
| 1723065720 | 0.0011999 | -0.0088 | -88.00 | 0.0506 | 0.0506 | 0.0011999 | 1450 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.0011999 | 0.01 | 0.0011999 | 10714 |
| 1722893340 | 0.01 | 0.0088001 | 733.40 | 0.0011999 | 0.01 | 0.0011999 | 7340 |
| 1722634140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 430 |
| 1722547620 | 0.0011999 | 0 | 0.00 | 0.014 | 0.014 | 0.0011999 | 11823 |
| 1722461340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3900 |
| 1722374820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1722288180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1722029100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 651 |
| 1721942880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721856480 | 0.0011999 | 0 | 0.00 | 0.0022 | 0.0506 | 0.0011999 | 2328 |
| 1721770140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1721683740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3300 |
| 1721424180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11006 |
| 1721337960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 19370 |
| 1721251320 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721164920 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0506 | 0.0011999 | 4776 |
| 1721078940 | 0.0011999 | -0.0128 | -91.43 | 0.0011999 | 0.0011999 | 0.0011999 | 961 |
| 1720819200 | 0.014 | 0.0118 | 536.36 | 0.013951 | 0.014 | 0.013944 | 15562 |
| 1720733280 | 0.0022 | 0 | 0.00 | 0.0002999 | 0.0022 | 0.0002999 | 2487 |
| 1720646880 | 0.0022 | 0.0017 | 340.00 | 0.0022 | 0.0022 | 0.0011999 | 4715 |
| 1720560540 | 0.0005 | -0.0092 | -94.85 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1720473600 | 0.0097 | 0.0085001 | 708.40 | 0.0097 | 0.0097 | 0.0097 | 13875 |
| 1720214640 | 0.0011999 | -0.012694 | -91.36 | 0.0011999 | 0.0011999 | 0.0011999 | 400 |
| 1720042140 | 0.013894 | 0 | 0.00 | 0.013894 | 0.013894 | 0.013894 | 0 |
| 1719955740 | 0.013894 | 0.0126941 | 1,057.93 | 0.013868 | 0.0139 | 0.013868 | 1450 |
| 1719868980 | 0.0011999 | -0.0098 | -89.09 | 0.0011999 | 0.0011999 | 0.0011999 | 5300 |
| 1719610020 | 0.011 | 0.0088 | 400.00 | 0.013889 | 0.013889 | 0.0011999 | 1775 |
| 1719523200 | 0.0022 | -0.011667 | -84.13 | 0.013882 | 0.013882 | 0.0022 | 2200 |
| 1719437040 | 0.013867 | -0.026133 | -65.33 | 0.0013 | 0.013867 | 0.0011999 | 7610 |
| 1719322200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719235800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
