Juva Life Inc (CE) (JUVAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.003 | 1.0E-6 | 580 | 8.861E-5 | CS |
| 4 | -0.000299 | -99.6666666667 | 0.0003 | 0.01 | 1.0E-6 | 4270 | 0.00011544 | CS |
| 12 | -0.001199 | -99.9166666667 | 0.0012 | 0.0506 | 1.0E-6 | 8533 | 0.00123995 | CS |
| 26 | -0.029999 | -99.9966666667 | 0.03 | 0.1002 | 1.0E-6 | 18387 | 0.0194268 | CS |
| 52 | -0.023099 | -99.9956709957 | 0.0231 | 0.1002 | 1.0E-6 | 52975 | 0.02123513 | CS |
| 156 | -0.258999 | -99.9996138996 | 0.259 | 0.38 | 1.0E-6 | 74025 | 0.12229712 | CS |
| 260 | -1.899999 | -99.9999473684 | 1.9 | 2.64999 | 1.0E-6 | 153008 | 0.6524702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1730323500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.003 | 0.0001 | 1239 |
| 1730237100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730150700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729891500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1729805340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729718940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 410 |
| 1729632000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729545600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729286400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1515 |
| 1729200000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1729114020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729027620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728941220 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 24066 |
| 1728681900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 434 |
| 1728595200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728508800 | 1.0E-6 | -9.0E-6 | -90.00 | 0.01 | 0.01 | 1.0E-6 | 1733 |
| 1728422580 | 1.0E-5 | -0.00029 | -96.70 | 0.0001 | 0.0001 | 1.0E-5 | 1278 |
| 1728336000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2400 |
| 1728077220 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 16664 |
| 1727990400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904000 | 1.0E-6 | 0 | 0.00 | 0.003 | 0.003 | 1.0E-6 | 8986 |
| 1727818140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1727731380 | 1.0E-6 | -0.002999 | -99.97 | 1.0E-6 | 0.0013 | 1.0E-6 | 1110 |
| 1727472600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727386200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727299200 | 0.003 | 0.002999 | 299,900.00 | 0.0001 | 0.003 | 0.0001 | 78808 |
| 1727212800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 30100 |
| 1727126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867200 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4350 |
| 1726781220 | 0.002 | 0.001999 | 199,900.00 | 0.0015 | 0.002 | 0.0015 | 15500 |
| 1726694640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608240 | 1.0E-6 | 0 | 0.00 | 0.002 | 0.002 | 1.0E-6 | 10475 |
| 1726521720 | 1.0E-6 | -0.001499 | -99.93 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1726262940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000 |
| 1726176540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1250 |
| 1726090140 | 0.0015 | 0.001499 | 149,900.00 | 0.0011999 | 0.0015 | 0.0011999 | 5801 |
| 1726003500 | 1.0E-6 | -0.001299 | -99.92 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1725917160 | 0.0013 | 0.0012 | 1,200.00 | 0.0013 | 0.0013 | 0.0013 | 100 |
| 1725658020 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 18273 |
| 1725571740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725485340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725398940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725053340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 38533 |
| 1724966760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724880360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0506 | 0.0011999 | 6100 |
| 1724794080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1375 |
| 1724707740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3200 |
| 1724448480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 15015 |
| 1724362140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0506 | 0.0011999 | 2100 |
| 1724275380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3000 |
| 1724188800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3100 |
| 1724102880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 17600 |
| 1723843740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 527 |
| 1723756860 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 8263 |
| 1723670820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1941 |
| 1723584360 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 16901 |
| 1723497600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723238400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11885 |
| 1723152000 | 0.0011999 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0011999 | 11900 |
| 1723065720 | 0.0011999 | -0.0088 | -88.00 | 0.0506 | 0.0506 | 0.0011999 | 1450 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.0011999 | 0.01 | 0.0011999 | 10714 |
| 1722893340 | 0.01 | 0.0088001 | 733.40 | 0.0011999 | 0.01 | 0.0011999 | 7340 |
| 1722634140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
