Juva Life (CE) Historical Data - JUVAF

Company Name	Stock Ticker Symbol	Market	Type
Juva Life Inc (CE)	JUVAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.019	1,900.00%	0.02	14:52:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02	0.02	0.001

JUVAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.03	0.0001	0.0009317	23,458	0.0199	19,900.00%
1 Month	0.029	0.1002	0.0001	0.0131899	22,670	-0.009	-31.03%
3 Months	0.0145	0.1002	0.0001	0.0225087	43,047	0.0055	37.93%
6 Months	0.0201	0.1002	0.0001	0.0207727	73,792	-0.0001	-0.50%
1 Year	0.04	0.1002	0.0001	0.0265895	68,723	-0.02	-50.00%
3 Years	0.48	0.50	0.0001	0.1902302	99,169	-0.46	-95.83%
5 Years	1.70	2.65	0.0001	0.6558425	165,268	-1.68	-98.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.02	0.019	1,900.00%	0.02	0.02	0.02	4,108
Jun 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	71,060
Jun 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	25,838
Jun 11 2024	0.001	0.0008	400.00%	0.002	0.014	0.001	10,371
Jun 10 2024	0.0002	0.00	0.00%	0.0002	0.014	0.0002	5,100
Jun 07 2024	0.0002	-0.0298	-99.33%	0.0001	0.03	0.0001	4,920
Jun 06 2024	0.03	0.00	0.00%	0.0315	0.0315	0.03	4,000
Jun 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 04 2024	0.03	0.00	0.00%	0.0315	0.04	0.03	35,000
Jun 03 2024	0.03	0.01	50.00%	0.02	0.03	0.02	72,972
May 31 2024	0.02	0.01	100.00%	0.02	0.02	0.0011	3,480
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	4,000
May 28 2024	0.02	0.007	53.85%	0.026376	0.026376	0.02	6,339
May 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
May 23 2024	0.013	0.001	8.33%	0.014	0.0178	0.01	8,300
May 22 2024	0.012	0.011	1,100.00%	0.012	0.012	0.012	2,803
May 21 2024	0.001	0.0006	150.00%	0.0133	0.0219	0.001	74,570
May 20 2024	0.0004	-0.0316	-98.75%	0.1002	0.1002	0.0004	7,075
May 17 2024	0.032	0.0023	7.74%	0.029	0.032	0.029	26,889